Stock listing

Euronext:VRVA-XAMS Vanguard Russell 1000 U.S. Value UCITS ETF Aandeel

Dutch listing (Euronext) of Vanguard Russell 1000 U.S. Value UCITS ETF · home listing LSE:VRVA

Follow Vanguard Russell 1000 U.S. Value UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:VRVA

$104.16 USD +0.80 (+0.8%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:VRVA

Past 3 months +4.6% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $104.06 – $104.26 USDOct 20, 2026
Volume: 4,210 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:VRVA · Home	$104.16 USD	+0.80 (+0.8%)	4,210	$104.06	$104.26	$104.06	$103.36	Close on Oct 20, 2026
Xetra:V1VA	€92.44 EUR	-0.07 (-0.1%)	3	€92.57	€92.57	€92.33	€92.51	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:VRVA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$104.16	+0.80	+0.8%	$104.06	$104.26	$104.06	4,210
Mon, Oct 19	$103.36	-0.65	-0.6%	$103.76	$103.84	$103.36	3,450
Fri, Oct 16	$104.01	+0.29	+0.3%	$104.14	$104.34	$104.01	616
Thu, Oct 15	$103.72	+0.835	+0.8%	$103.28	$103.78	$103.28	1,271
Wed, Oct 14	$102.88	-0.128	-0.1%	$103.28	$103.50	$102.68	2,795
Tue, Oct 13	$103.01	-0.088	-0.1%	$103.44	$103.76	$103.01	1,573
Mon, Oct 12	$103.10	+0.55	+0.5%	$102.46	$103.18	$102.46	1,144
Fri, Oct 9	$102.55	+1.23	+1.2%	$102.16	$102.55	$101.93	28,760
Thu, Oct 8	$101.32	-0.03	0.0%	$101.58	$101.60	$101.32	10,961
Wed, Oct 7	$101.35	-0.549	-0.5%	$101.60	$101.82	$101.35	1,294
Tue, Oct 6	$101.90	+0.543	+0.5%	$101.82	$101.90	$101.82	642
Mon, Oct 5	$101.36	+0.506	+0.5%	$101.22	$101.36	$101.22	350
Fri, Oct 2	$100.85	+0.82	+0.8%	$101.10	$101.10	$100.85	291
Thu, Oct 1	$100.03	-1.16	-1.1%	$100.18	$100.18	$100.03	488
Wed, Sep 30	$101.19	+0.372	+0.4%	$101.16	$101.30	$101.04	4,128
Tue, Sep 29	$100.82	-0.393	-0.4%	$100.64	$101.04	$100.64	1,944
Mon, Sep 28	$101.21	-0.509	-0.5%	$101.72	$101.72	$101.21	938
Fri, Sep 25	$101.72	+0.28	+0.3%	$101.48	$101.72	$101.48	1,357
Thu, Sep 24	$101.44	-0.66	-0.6%	$101.90	$102.02	$101.44	5,429
Wed, Sep 23	$102.10	-0.211	-0.2%	$102.40	$102.40	$102.10	4,327
Tue, Sep 22	$102.31	-0.32	-0.3%	$102.44	$102.44	$101.92	3,464
Mon, Sep 21	$102.63	+1.011	+1.0%	$101.86	$102.63	$101.86	5,148
Fri, Sep 18	$101.62	-0.77	-0.8%	$102.34	$102.36	$101.62	7,505
Thu, Sep 17	$102.39	+0.683	+0.7%	$102.38	$102.44	$102.16	1,308
Wed, Sep 16	$101.71	-0.92	-0.9%	$102.66	$102.66	$101.71	718
Tue, Sep 15	$102.63	-0.402	-0.4%	$102.56	$103.06	$102.56	46,522
Mon, Sep 14	$103.03	-0.087	-0.1%	$103.14	$103.24	$102.50	22,842
Fri, Sep 11	$103.12	+0.921	+0.9%	$102.56	$103.54	$102.56	5,881
Thu, Sep 10	$102.20	-0.301	-0.3%	$102.88	$102.88	$102.20	8,982
Wed, Sep 9	$102.50	-0.584	-0.6%	$103.20	$103.44	$102.50	2,200
Tue, Sep 8	$103.08	-0.865	-0.8%	$103.92	$103.92	$103.08	3,469
Mon, Sep 7	$103.95	-0.001	0.0%	$103.74	$103.95	$103.56	1,080
Fri, Sep 4	$103.95	-0.712	-0.7%	$104.12	$104.14	$103.95	2,509
Thu, Sep 3	$104.66	+0.954	+0.9%	$104.14	$104.66	$104.14	33,091
Wed, Sep 2	$103.71	+0.443	+0.4%	$103.24	$104.12	$103.24	26,013
Tue, Sep 1	$103.26	-1.337	-1.3%	$103.48	$103.52	$103.26	1,440
Fri, Aug 28	$104.60	+0.627	+0.6%	$104.30	$104.74	$104.22	2,600
Thu, Aug 27	$103.97	-0.317	-0.3%	$103.92	$104.58	$103.92	98,749
Wed, Aug 26	$104.29	+0.067	+0.1%	$104.20	$104.66	$104.20	5,894
Tue, Aug 25	$104.22	-0.01	0.0%	$104.16	$104.22	$104.10	557
Mon, Aug 24	$104.23	+0.313	+0.3%	$104.36	$104.42	$103.90	2,433
Fri, Aug 21	$103.92	+0.578	+0.6%	$103.92	$103.92	$103.92	0
Thu, Aug 20	$103.34	-1.053	-1.0%	$104.18	$104.42	$103.34	1,586
Wed, Aug 19	$104.40	+0.809	+0.8%	$103.72	$105.16	$103.72	10,414
Tue, Aug 18	$103.59	+0.043	0.0%	$103.52	$104.10	$103.52	5,820
Mon, Aug 17	$103.54	-0.831	-0.8%	$104.42	$104.42	$103.54	674
Fri, Aug 14	$104.37	-0.03	0.0%	$104.60	$104.90	$104.37	513
Thu, Aug 13	$104.40	+0.372	+0.4%	$104.18	$104.74	$104.18	277
Wed, Aug 12	$104.03	-0.081	-0.1%	$103.94	$104.26	$103.74	10,188
Tue, Aug 11	$104.11	-0.15	-0.1%	$104.34	$104.60	$104.11	9,909
Mon, Aug 10	$104.26	+0.277	+0.3%	$104.46	$104.46	$104.26	1,754
Fri, Aug 7	$103.99	+0.599	+0.6%	$103.54	$104.08	$103.54	8
Thu, Aug 6	$103.39	-0.043	0.0%	$103.50	$103.54	$103.10	1,263
Wed, Aug 5	$103.43	-0.17	-0.2%	$104.14	$104.14	$103.43	5
Tue, Aug 4	$103.60	+1.179	+1.2%	$103.10	$103.60	$103.00	20,598
Mon, Aug 3	$102.42	+0.799	+0.8%	$102.42	$102.42	$102.42	0
Fri, Jul 31	$101.62	+0.46	+0.5%	$101.32	$101.62	$101.32	1,542
Thu, Jul 30	$101.16	+0.497	+0.5%	$101.36	$101.36	$100.96	1,362
Wed, Jul 29	$100.66	-1.042	-1.0%	$102.40	$102.40	$100.66	277
Tue, Jul 28	$101.71	+0.917	+0.9%	$101.16	$101.71	$101.16	1
Mon, Jul 27	$100.79	+0.577	+0.6%	$100.24	$101.22	$100.24	9
Fri, Jul 24	$100.21	+0.839	+0.8%	$100.18	$100.22	$100.18	4
Thu, Jul 23	$99.37	-0.529	-0.5%	$100.24	$100.24	$99.37	19
Wed, Jul 22	$99.90	+0.012	0.0%	$100.16	$100.36	$99.90	12
Tue, Jul 21	$99.89	-0.096	-0.1%	$99.67	$99.89	$99.67	1
Mon, Jul 20	$99.99	-0.715	-0.7%	$99.99	$99.99	$99.99	0

Ticker: Euronext:VRVA-XAMS
Asset type: ETF
Exchange: Euronext
Currency: EUR

Vanguard Russell 1000 U.S. Value UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Vanguard Russell 1000 U.S. Value UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:VRVA · Home listing	LSE	United Kingdom	USD
LSE:VRVG	LSE	United Kingdom	GBP
Xetra:V1VA	Xetra	Germany	EUR
Euronext:VRVA	Euronext	France	EUR
Euronext:VRVA-XAMS · This page	Euronext	Netherlands	EUR
OTC:VRVAF	OTC	United States	USD