Stock listing
Euronext:VRSA Vanguard Russell 2000 U.S. Small-Cap UCITS ETF Accum Shs USD Action
French listing (Euronext) of Vanguard Russell 2000 U.S. Small-Cap UCITS ETF Accum Shs USD · home listing LSE:VRSA
Follow Vanguard Russell 2000 U.S. Small-Cap UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Home listing price · LSE:VRSA
$93.34 USD +1.21 (+1.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:VRSA · Data provided by Twelve Data
- Day range
- $93.34 – $93.48 USDOct 20, 2026
- Volume
- 5,450 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VRSA · Home | $93.34 USD | +1.215 (+1.3%) | 5,450 | $93.48 | $93.48 | $93.34 | $92.12 | Close on Oct 20, 2026 |
| Xetra:V2SA | €82.18 EUR | +0.01 (0.0%) | 348 | €82.14 | €82.18 | €81.84 | €82.17 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:VRSA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $93.34 | +1.215 | +1.3% | $93.48 | $93.48 | $93.34 | 5,450 | |
| $92.12 | -0.295 | -0.3% | $91.76 | $92.12 | $91.76 | 2 | |
| $92.42 | -0.255 | -0.3% | $93.38 | $93.38 | $92.42 | 1 | |
| $92.67 | +0.435 | +0.5% | $92.76 | $92.76 | $92.16 | 5 | |
| $92.24 | -1.15 | -1.2% | $92.42 | $92.42 | $92.24 | 5 | |
| $93.39 | -0.815 | -0.9% | $94.39 | $94.39 | $93.39 | 2,368 | |
| $94.20 | -0.10 | -0.1% | $94.20 | $94.20 | $94.20 | 0 | |
| $94.30 | +1.265 | +1.4% | $94.30 | $94.30 | $94.30 | 0 | |
| $93.04 | -0.745 | -0.8% | $93.28 | $93.28 | $93.04 | 2 | |
| $93.78 | -2.07 | -2.2% | $95.07 | $95.07 | $93.78 | 11 | |
| $95.85 | +0.40 | +0.4% | $96.01 | $96.27 | $95.85 | 958 | |
| $95.45 | +0.245 | +0.3% | $95.09 | $95.78 | $94.50 | 6,810 | |
| $95.21 | +1.815 | +1.9% | $95.62 | $95.62 | $94.98 | 50 | |
| $93.39 | -1.26 | -1.3% | $94.07 | $94.38 | $93.39 | 9 | |
| $94.65 | +0.645 | +0.7% | $94.46 | $94.67 | $94.46 | 1 | |
| $94.00 | -0.40 | -0.4% | $94.69 | $95.20 | $94.00 | 147 | |
| $94.41 | -0.83 | -0.9% | $94.97 | $95.22 | $94.41 | 1,200 | |
| $95.24 | +0.675 | +0.7% | $95.61 | $95.68 | $95.24 | 291 | |
| $94.56 | -1.36 | -1.4% | $95.00 | $95.42 | $94.56 | 11 | |
| $95.92 | -1.115 | -1.1% | $96.19 | $97.10 | $95.92 | 20 | |
| $97.04 | +0.255 | +0.3% | $96.75 | $97.04 | $96.75 | 1,418 | |
| $96.78 | +1.025 | +1.1% | $96.56 | $96.78 | $96.53 | 50 | |
| $95.76 | -1.315 | -1.4% | $96.78 | $96.78 | $95.76 | 7 | |
| $97.07 | +0.15 | +0.2% | $96.80 | $97.07 | $96.80 | 14 | |
| $96.92 | +0.59 | +0.6% | $96.75 | $97.04 | $96.75 | 350 | |
| $96.33 | -0.68 | -0.7% | $97.15 | $97.15 | $96.33 | 1,152 | |
| $97.01 | -0.765 | -0.8% | $97.22 | $97.24 | $96.98 | 104 | |
| $97.78 | +0.385 | +0.4% | $97.80 | $97.80 | $97.56 | 130 | |
| $97.39 | -0.89 | -0.9% | $97.30 | $98.48 | $97.30 | 50 | |
| $98.28 | -1.43 | -1.4% | $99.70 | $99.70 | $98.28 | 1 | |
| $99.71 | +0.035 | 0.0% | $99.52 | $99.71 | $99.52 | 0 | |
| $99.68 | -0.045 | 0.0% | $100.12 | $100.12 | $99.68 | 1 | |
| $99.72 | 0.00 | 0.0% | $99.72 | $99.72 | $99.72 | 0 | |
| $99.72 | +0.89 | +0.9% | $99.06 | $99.72 | $99.06 | 2 | |
| $98.83 | +0.265 | +0.3% | $98.43 | $98.83 | $98.43 | 99 | |
| $98.57 | -2.115 | -2.1% | $98.88 | $99.66 | $98.39 | 1,257 | |
| $100.68 | -0.48 | -0.5% | $101.42 | $101.70 | $100.62 | 21 | |
| $101.16 | +0.40 | +0.4% | $100.98 | $101.16 | $100.76 | 162 | |
| $100.76 | -0.20 | -0.2% | $101.04 | $101.16 | $100.76 | 152 | |
| $100.96 | +0.17 | +0.2% | $100.80 | $101.30 | $100.66 | 3 | |
| $100.79 | -0.14 | -0.1% | $101.18 | $101.18 | $100.79 | 87 | |
| $100.93 | +0.16 | +0.2% | $100.94 | $101.08 | $100.93 | 14 | |
| $100.77 | -1.47 | -1.4% | $101.74 | $102.08 | $100.77 | 119 | |
| $102.24 | +0.59 | +0.6% | $101.40 | $102.40 | $101.40 | 104 | |
| $101.65 | -0.88 | -0.9% | $102.48 | $102.80 | $101.65 | 23 | |
| $102.53 | -0.14 | -0.1% | $103.30 | $103.80 | $102.53 | 13 | |
| $102.67 | +0.30 | +0.3% | $102.40 | $102.90 | $102.40 | 48 | |
| $102.37 | +0.43 | +0.4% | $102.54 | $102.78 | $102.37 | 1 | |
| $101.94 | +0.32 | +0.3% | $101.88 | $102.38 | $101.66 | 1 | |
| $101.62 | +0.24 | +0.2% | $101.48 | $101.62 | $101.28 | 50 | |
| $101.38 | -0.32 | -0.3% | $101.74 | $101.74 | $101.38 | 68 | |
| $101.70 | +0.29 | +0.3% | $101.70 | $101.70 | $101.70 | 0 | |
| $101.41 | -0.17 | -0.2% | $101.41 | $101.41 | $101.41 | 0 | |
| $101.58 | +0.37 | +0.4% | $101.78 | $102.14 | $101.58 | 181 | |
| $101.21 | +1.52 | +1.5% | $100.18 | $101.21 | $100.18 | 24 | |
| $99.69 | +1.94 | +2.0% | $98.96 | $99.93 | $98.83 | 270 | |
| $97.75 | -0.03 | 0.0% | $99.31 | $99.39 | $97.75 | 150 | |
| $97.78 | +0.075 | +0.1% | $97.63 | $97.78 | $97.20 | 2 | |
| $97.71 | -1.345 | -1.4% | $99.41 | $99.41 | $97.71 | 1 | |
| $99.05 | +0.34 | +0.3% | $98.56 | $99.05 | $98.44 | 566 | |
| $98.71 | -0.44 | -0.4% | $99.63 | $99.84 | $98.71 | 6 | |
| $99.15 | +1.035 | +1.1% | $98.93 | $99.15 | $98.34 | 102 | |
| $98.12 | -1.52 | -1.5% | $99.21 | $99.25 | $98.12 | 602 | |
| $99.64 | -0.15 | -0.2% | $99.90 | $99.90 | $99.64 | 5 | |
| $99.79 | +0.505 | +0.5% | $99.23 | $99.79 | $99.23 | 1,000 | |
| $99.28 | -0.045 | 0.0% | $99.24 | $99.62 | $99.24 | 502 |
- Ticker
- Euronext:VRSA
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Vanguard Russell 2000 U.S. Small-Cap UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Russell 2000 U.S. Small-Cap UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VRSA · Home listing | LSE | United Kingdom | USD |
| LSE:VRSG | LSE | United Kingdom | GBP |
| Xetra:V2SA | Xetra | Germany | EUR |
| Euronext:VRSA · This page | Euronext | France | EUR |
| Euronext:VRSA-XAMS | Euronext | Netherlands | EUR |
Log in to ask 6ix AI your own questions about Vanguard Russell 2000 U.S. Small-Cap UCITS ETF Accum Shs USD.