Stock listing
Euronext:VNGD40 Vanguard LifeStrategy 40% Equity UCITS ETF Action
French listing (Euronext) of Vanguard LifeStrategy 40% Equity UCITS ETF · home listing Xetra:V40D
Follow Vanguard LifeStrategy 40% Equity UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:V40D
€27.06 EUR +0.03 (+0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:V40D
- Day range
- €26.95 – €27.06 EUROct 20, 2026
- Volume
- 1 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:V40D · Home | €27.06 EUR | +0.03 (+0.1%) | 1 | €26.95 | €27.06 | €26.95 | €27.03 | Close on Oct 20, 2026 |
| Euronext:V40D | €27.04 EUR | +0.035 (+0.1%) | — | €26.99 | €27.04 | €26.99 | €27.01 | Close on Oct 20, 2026 |
| Dusseldorf:V40D | €26.96 EUR | +0.02 (+0.1%) | — | €26.90 | €27.04 | €26.90 | €26.94 | Close on Oct 20, 2026 |
| Frankfurt:V40D | €26.95 EUR | -0.015 (-0.1%) | — | €27.05 | €27.05 | €26.95 | €26.97 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:V40D · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €27.06 | +0.03 | +0.1% | €26.95 | €27.06 | €26.95 | 1 | |
| €27.03 | -0.035 | -0.1% | €27.01 | €27.10 | €26.99 | 1,525 | |
| €27.06 | -0.015 | -0.1% | €27.10 | €27.10 | €27.06 | 2,055 | |
| €27.08 | -0.02 | -0.1% | €27.12 | €27.13 | €27.04 | 954 | |
| €27.10 | -0.025 | -0.1% | €27.16 | €27.16 | €27.10 | 0 | |
| €27.12 | -0.01 | 0.0% | €27.11 | €27.18 | €27.11 | 22 | |
| €27.13 | +0.07 | +0.3% | €27.10 | €27.16 | €27.10 | 957 | |
| €27.06 | +0.065 | +0.2% | €27.07 | €27.11 | €27.06 | 893 | |
| €27.00 | -0.055 | -0.2% | €27.00 | €27.05 | €26.97 | 613 | |
| €27.05 | -0.055 | -0.2% | €27.12 | €27.12 | €27.04 | 340 | |
| €27.11 | +0.085 | +0.3% | €27.12 | €27.14 | €27.09 | 205 | |
| €27.02 | +0.085 | +0.3% | €27.04 | €27.06 | €26.97 | 169 | |
| €26.94 | +0.16 | +0.6% | €26.91 | €27.01 | €26.91 | 407 | |
| €26.78 | -0.045 | -0.2% | €26.89 | €26.89 | €26.78 | 1,207 | |
| €26.82 | +0.025 | +0.1% | €26.85 | €26.85 | €26.82 | 199 | |
| €26.80 | 0.00 | 0.0% | €26.81 | €26.89 | €26.80 | 1,917 | |
| €26.80 | -0.07 | -0.3% | €26.86 | €26.88 | €26.80 | 152 | |
| €26.87 | -0.005 | 0.0% | €26.92 | €26.95 | €26.87 | 366 | |
| €26.87 | -0.12 | -0.4% | €26.90 | €26.95 | €26.87 | 286 | |
| €26.99 | -0.10 | -0.4% | €27.14 | €27.15 | €26.99 | 187 | |
| €27.09 | +0.075 | +0.3% | €27.06 | €27.13 | €27.06 | 480 | |
| €27.02 | +0.17 | +0.6% | €26.96 | €27.03 | €26.96 | 263 | |
| €26.85 | -0.065 | -0.2% | €26.96 | €26.96 | €26.85 | 624 | |
| €26.91 | +0.09 | +0.3% | €26.81 | €26.92 | €26.81 | 242 | |
| €26.82 | +0.12 | +0.4% | €26.76 | €26.82 | €26.71 | 718 | |
| €26.70 | -0.075 | -0.3% | €26.75 | €26.75 | €26.68 | 118 | |
| €26.78 | -0.07 | -0.3% | €26.81 | €26.81 | €26.76 | 209 | |
| €26.85 | +0.07 | +0.3% | €26.80 | €26.86 | €26.80 | 1,564 | |
| €26.78 | -0.145 | -0.5% | €26.95 | €26.95 | €26.78 | 1,251 | |
| €26.92 | -0.125 | -0.5% | €27.00 | €27.05 | €26.92 | 238 | |
| €27.05 | -0.005 | 0.0% | €27.04 | €27.07 | €27.03 | 371 | |
| €27.05 | +0.005 | 0.0% | €27.11 | €27.11 | €27.05 | 714 | |
| €27.05 | -0.015 | -0.1% | €27.07 | €27.08 | €27.05 | 39 | |
| €27.06 | +0.115 | +0.4% | €26.98 | €27.06 | €26.98 | 141 | |
| €26.95 | -0.065 | -0.2% | €26.93 | €26.99 | €26.88 | 125 | |
| €27.01 | 0.00 | 0.0% | €27.09 | €27.09 | €26.97 | 1,058 | |
| €27.01 | -0.125 | -0.5% | €27.09 | €27.11 | €27.01 | 400 | |
| €27.14 | +0.045 | +0.2% | €27.12 | €27.17 | €27.09 | 73 | |
| €27.09 | +0.04 | +0.1% | €27.12 | €27.12 | €27.09 | 65 | |
| €27.05 | -0.025 | -0.1% | €27.06 | €27.10 | €27.05 | 223 | |
| €27.08 | +0.11 | +0.4% | €27.00 | €27.08 | €27.00 | 860 | |
| €26.97 | -0.025 | -0.1% | €27.02 | €27.02 | €26.95 | 1,274 | |
| €26.99 | +0.05 | +0.2% | €27.01 | €27.01 | €26.94 | 420 | |
| €26.94 | -0.065 | -0.2% | €27.00 | €27.02 | €26.94 | 85 | |
| €27.01 | -0.015 | -0.1% | €26.99 | €27.03 | €26.99 | 241 | |
| €27.02 | -0.17 | -0.6% | €27.08 | €27.09 | €27.02 | 454 | |
| €27.19 | -0.02 | -0.1% | €27.26 | €27.26 | €27.19 | 295 | |
| €27.21 | -0.07 | -0.3% | €27.28 | €27.31 | €27.21 | 1,183 | |
| €27.28 | +0.07 | +0.3% | €27.25 | €27.33 | €27.23 | 1,616 | |
| €27.21 | +0.035 | +0.1% | €27.11 | €27.21 | €27.11 | 2 | |
| €27.18 | +0.01 | 0.0% | €27.15 | €27.22 | €27.15 | 1,594 | |
| €27.17 | -0.025 | -0.1% | €27.23 | €27.24 | €27.17 | 919 | |
| €27.19 | +0.02 | +0.1% | €27.19 | €27.21 | €27.06 | 518 | |
| €27.17 | -0.015 | -0.1% | €27.18 | €27.19 | €27.17 | 555 | |
| €27.19 | +0.075 | +0.3% | €27.13 | €27.22 | €27.13 | 1 | |
| €27.11 | +0.19 | +0.7% | €27.02 | €27.11 | €27.01 | 369 | |
| €26.92 | +0.165 | +0.6% | €26.94 | €26.96 | €26.86 | 271 | |
| €26.76 | -0.005 | 0.0% | €26.85 | €26.87 | €26.76 | 235 | |
| €26.76 | -0.05 | -0.2% | €26.68 | €26.77 | €26.63 | 845 | |
| €26.81 | -0.085 | -0.3% | €26.88 | €26.88 | €26.81 | 440 | |
| €26.90 | +0.065 | +0.2% | €26.86 | €26.90 | €26.86 | 2,174 | |
| €26.83 | -0.055 | -0.2% | €26.90 | €26.97 | €26.83 | 196 | |
| €26.89 | +0.075 | +0.3% | €26.82 | €26.89 | €26.82 | 1,044 | |
| €26.81 | -0.13 | -0.5% | €26.93 | €26.95 | €26.81 | 205 | |
| €26.94 | 0.00 | 0.0% | €26.89 | €26.94 | €26.89 | 8 | |
| €26.94 | +0.02 | +0.1% | €26.98 | €26.98 | €26.92 | 740 | |
| €26.92 | -0.02 | -0.1% | €26.88 | €26.93 | €26.88 | 7 |
- Ticker
- Euronext:VNGD40
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Vanguard LifeStrategy 40% Equity UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard LifeStrategy 40% Equity UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:V40D · Home listing | Xetra | Germany | EUR |
| Euronext:V40D | Euronext | Netherlands | EUR |
| Euronext:VNGD40 · This page | Euronext | France | EUR |
| Dusseldorf:V40D | Dusseldorf | Germany | EUR |
| Frankfurt:V40D | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Vanguard LifeStrategy 40% Equity UCITS ETF.