Stock listing
Euronext:VNGA20 Vanguard LifeStrategy 20% Equity UCITS ETF AccumEUR Action
French listing (Euronext) of Vanguard LifeStrategy 20% Equity UCITS ETF AccumEUR · home listing Xetra:V20A
Follow Vanguard LifeStrategy 20% Equity UCITS ETF AccumEUR into a list and get an email when it puts out news.
Home listing price · XETR:V20A
€25.99 EUR +0.18 (+0.7%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:V20A
- Day range
- €25.73 – €25.99 EUROct 22, 2026
- Volume
- 6,559 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:V20A · Home | €25.99 EUR | +0.175 (+0.7%) | 6,559 | €25.73 | €25.99 | €25.73 | €25.81 | Close on Oct 22, 2026 |
| Euronext:V20A | €25.82 EUR | +0.025 (+0.1%) | 2,001 | €25.73 | €25.82 | €25.72 | €25.79 | Close on Oct 22, 2026 |
| Dusseldorf:V20A | €25.77 EUR | +0.01 (0.0%) | — | €25.72 | €25.80 | €25.71 | €25.76 | Close on Oct 22, 2026 |
| Frankfurt:V20A | €25.78 EUR | +0.02 (+0.1%) | — | €25.74 | €25.80 | €25.73 | €25.76 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:V20A · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €25.99 | +0.175 | +0.7% | €25.73 | €25.99 | €25.73 | 6,559 | |
| €25.81 | -0.01 | 0.0% | €25.82 | €25.82 | €25.76 | 108 | |
| €25.82 | +0.03 | +0.1% | €25.76 | €25.82 | €25.74 | 382 | |
| €25.79 | -0.09 | -0.3% | €25.77 | €25.87 | €25.75 | 1,071 | |
| €25.88 | +0.05 | +0.2% | €25.85 | €25.88 | €25.82 | 287 | |
| €25.83 | +0.09 | +0.3% | €25.90 | €25.90 | €25.78 | 1,164 | |
| €25.74 | -0.06 | -0.2% | €25.76 | €25.82 | €25.71 | 4,425 | |
| €25.80 | +0.02 | +0.1% | €25.84 | €25.84 | €25.79 | 430 | |
| €25.78 | +0.065 | +0.3% | €25.82 | €25.82 | €25.74 | 2,048 | |
| €25.72 | +0.03 | +0.1% | €25.74 | €25.76 | €25.72 | 2,325 | |
| €25.69 | -0.015 | -0.1% | €25.69 | €25.72 | €25.63 | 100 | |
| €25.70 | -0.04 | -0.2% | €25.76 | €25.76 | €25.61 | 1,642 | |
| €25.74 | +0.03 | +0.1% | €25.78 | €25.78 | €25.73 | 2,722 | |
| €25.71 | +0.07 | +0.3% | €25.64 | €25.72 | €25.64 | 7,943 | |
| €25.64 | +0.11 | +0.4% | €25.64 | €25.78 | €25.64 | 292 | |
| €25.53 | -0.09 | -0.4% | €25.62 | €25.62 | €25.49 | 1,312 | |
| €25.62 | +0.06 | +0.2% | €25.62 | €25.63 | €25.58 | 1,161 | |
| €25.56 | +0.02 | +0.1% | €25.52 | €25.61 | €25.52 | 247 | |
| €25.54 | -0.07 | -0.3% | €25.69 | €25.69 | €25.54 | 597 | |
| €25.61 | -0.03 | -0.1% | €25.70 | €25.70 | €25.60 | 1,046 | |
| €25.64 | -0.11 | -0.4% | €25.71 | €25.75 | €25.64 | 2,465 | |
| €25.75 | -0.125 | -0.5% | €25.93 | €25.93 | €25.75 | 1,049 | |
| €25.88 | +0.045 | +0.2% | €25.82 | €25.95 | €25.82 | 1,208 | |
| €25.83 | +0.115 | +0.4% | €25.84 | €25.86 | €25.82 | 337 | |
| €25.72 | -0.075 | -0.3% | €25.83 | €25.83 | €25.72 | 3,915 | |
| €25.79 | +0.125 | +0.5% | €25.78 | €25.81 | €25.72 | 35 | |
| €25.67 | +0.035 | +0.1% | €25.68 | €25.72 | €25.66 | 465 | |
| €25.63 | -0.10 | -0.4% | €25.67 | €25.67 | €25.63 | 46 | |
| €25.73 | -0.025 | -0.1% | €25.74 | €25.74 | €25.68 | 755 | |
| €25.76 | +0.025 | +0.1% | €25.76 | €25.77 | €25.73 | 886 | |
| €25.73 | -0.145 | -0.6% | €25.88 | €25.88 | €25.73 | 1,923 | |
| €25.88 | -0.10 | -0.4% | €25.94 | €25.96 | €25.88 | 292 | |
| €25.98 | +0.015 | +0.1% | €25.95 | €25.99 | €25.95 | 355 | |
| €25.96 | -0.01 | 0.0% | €26.03 | €26.03 | €25.96 | 7,917 | |
| €25.97 | 0.00 | 0.0% | €25.98 | €26.01 | €25.97 | 46 | |
| €25.97 | +0.08 | +0.3% | €25.96 | €26.01 | €25.92 | 489 | |
| €25.89 | -0.06 | -0.2% | €25.86 | €25.91 | €25.82 | 519 | |
| €25.95 | -0.05 | -0.2% | €26.03 | €26.03 | €25.91 | 3,069 | |
| €26.00 | -0.05 | -0.2% | €26.06 | €26.06 | €26.00 | 882 | |
| €26.05 | +0.045 | +0.2% | €26.09 | €26.09 | €26.05 | 112 | |
| €26.01 | -0.075 | -0.3% | €26.13 | €26.13 | €26.01 | 394 | |
| €26.08 | -0.125 | -0.5% | €26.02 | €26.09 | €26.02 | 234 | |
| €26.21 | +0.255 | +1.0% | €26.00 | €26.21 | €26.00 | 560 | |
| €25.95 | -0.02 | -0.1% | €26.02 | €26.02 | €25.93 | 1,535 | |
| €25.97 | +0.01 | 0.0% | €25.96 | €26.01 | €25.93 | 495 | |
| €25.96 | -0.01 | 0.0% | €25.96 | €26.01 | €25.96 | 1,811 | |
| €25.97 | +0.015 | +0.1% | €26.03 | €26.03 | €25.97 | 351 | |
| €25.96 | -0.165 | -0.6% | €26.00 | €26.04 | €25.96 | 1,987 | |
| €26.12 | -0.01 | 0.0% | €26.10 | €26.15 | €26.10 | 271 | |
| €26.13 | -0.06 | -0.2% | €26.15 | €26.18 | €26.13 | 3,764 | |
| €26.19 | +0.07 | +0.3% | €26.14 | €26.20 | €26.11 | 194 | |
| €26.12 | +0.025 | +0.1% | €26.02 | €26.15 | €26.02 | 45 | |
| €26.10 | -0.015 | -0.1% | €26.06 | €26.13 | €26.02 | 2,182 | |
| €26.11 | -0.005 | 0.0% | €26.10 | €26.13 | €26.10 | 435 | |
| €26.12 | +0.01 | 0.0% | €26.13 | €26.15 | €26.07 | 539 | |
| €26.11 | -0.025 | -0.1% | €26.14 | €26.16 | €26.11 | 314 | |
| €26.13 | +0.055 | +0.2% | €26.18 | €26.20 | €26.13 | 173 | |
| €26.08 | +0.105 | +0.4% | €26.05 | €26.10 | €26.00 | 1,017 | |
| €25.97 | +0.14 | +0.5% | €25.99 | €25.99 | €25.92 | 1,465 | |
| €25.83 | -0.075 | -0.3% | €25.92 | €25.96 | €25.83 | 3,267 | |
| €25.91 | -0.005 | 0.0% | €25.83 | €25.91 | €25.83 | 4,240 | |
| €25.91 | -0.085 | -0.3% | €25.94 | €25.97 | €25.91 | 111 | |
| €26.00 | +0.09 | +0.3% | €25.95 | €26.00 | €25.91 | 646 | |
| €25.91 | -0.02 | -0.1% | €25.94 | €25.98 | €25.91 | 9,478 | |
| €25.93 | +0.06 | +0.2% | €25.87 | €25.94 | €25.86 | 737 | |
| €25.87 | -0.09 | -0.3% | €25.96 | €25.96 | €25.87 | 187 | |
| €25.96 | -0.03 | -0.1% | €25.92 | €25.98 | €25.92 | 2,772 |
- Ticker
- Euronext:VNGA20
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Vanguard LifeStrategy 20% Equity UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard LifeStrategy 20% Equity UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:V20A · Home listing | Xetra | Germany | EUR |
| Euronext:V20A | Euronext | Netherlands | EUR |
| Euronext:VNGA20 · This page | Euronext | France | EUR |
| Dusseldorf:V20A | Dusseldorf | Germany | EUR |
| Frankfurt:V20A | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Vanguard LifeStrategy 20% Equity UCITS ETF AccumEUR.