Stock listing
Euronext:VJPE Vanguard FTSE Japan UCITS ETF Accum Shs Hedged EUR Action
French listing (Euronext) of Vanguard FTSE Japan UCITS ETF Accum Shs Hedged EUR · home listing Xetra:VJPE
Follow Vanguard FTSE Japan UCITS ETF Accum Shs Hedged EUR into a list and get an email when it puts out news.
Home listing price · XETR:VJPE
€71.35 EUR -1.52 (-2.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:VJPE
- Day range
- €71.33 – €71.87 EUROct 22, 2026
- Volume
- 442 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:VJPE · Home | €71.35 EUR | -1.52 (-2.1%) | 442 | €71.78 | €71.87 | €71.33 | €72.87 | Close on Oct 22, 2026 |
| Frankfurt:VJPE | €71.18 EUR | -1.39 (-1.9%) | — | €71.59 | €71.78 | €71.12 | €72.57 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:VJPE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €71.35 | -1.52 | -2.1% | €71.78 | €71.87 | €71.33 | 442 | |
| €72.87 | +0.39 | +0.5% | €72.60 | €72.87 | €72.60 | 4,739 | |
| €72.48 | -0.34 | -0.5% | €72.12 | €72.75 | €71.72 | 1,027 | |
| €72.82 | +0.04 | +0.1% | €72.72 | €72.90 | €72.56 | 661 | |
| €72.78 | +0.53 | +0.7% | €73.07 | €73.28 | €72.78 | 494 | |
| €72.25 | -1.22 | -1.7% | €71.84 | €72.33 | €71.59 | 10,094 | |
| €73.47 | -0.44 | -0.6% | €73.78 | €73.95 | €73.47 | 2,417 | |
| €73.91 | -0.34 | -0.5% | €73.85 | €73.97 | €73.85 | 142 | |
| €74.25 | +0.15 | +0.2% | €74.47 | €74.51 | €74.25 | 1,453 | |
| €74.10 | +0.35 | +0.5% | €74.07 | €74.16 | €74.00 | 187 | |
| €73.75 | -0.72 | -1.0% | €73.51 | €74.09 | €73.46 | 462 | |
| €74.47 | -1.08 | -1.4% | €75.04 | €75.04 | €74.23 | 1,141 | |
| €75.55 | +0.54 | +0.7% | €75.47 | €75.80 | €75.47 | 1,165 | |
| €75.01 | +0.50 | +0.7% | €74.97 | €75.29 | €74.77 | 4,709 | |
| €74.51 | +1.27 | +1.7% | €73.87 | €74.86 | €73.87 | 6,313 | |
| €73.24 | -0.77 | -1.0% | €74.36 | €74.36 | €73.24 | 9,055 | |
| €74.01 | +1.16 | +1.6% | €73.98 | €74.24 | €73.81 | 3,602 | |
| €72.85 | -0.02 | 0.0% | €72.73 | €72.94 | €72.72 | 4,198 | |
| €72.87 | -0.62 | -0.8% | €73.20 | €73.27 | €72.87 | 885 | |
| €73.49 | +0.80 | +1.1% | €73.70 | €74.02 | €73.42 | 400 | |
| €72.69 | -1.19 | -1.6% | €72.81 | €73.10 | €72.50 | 884 | |
| €73.88 | -0.31 | -0.4% | €74.38 | €74.38 | €73.77 | 602 | |
| €74.19 | +0.40 | +0.5% | €73.95 | €74.50 | €73.77 | 1,148 | |
| €73.79 | +0.91 | +1.2% | €73.54 | €73.79 | €73.49 | 11,214 | |
| €72.88 | -0.51 | -0.7% | €73.17 | €73.43 | €72.88 | 737 | |
| €73.39 | +0.36 | +0.5% | €73.19 | €73.49 | €73.17 | 737 | |
| €73.03 | +0.97 | +1.3% | €72.37 | €73.06 | €72.25 | 1,157 | |
| €72.06 | -0.29 | -0.4% | €71.87 | €72.28 | €71.62 | 1,952 | |
| €72.35 | -0.26 | -0.4% | €72.27 | €72.50 | €72.00 | 909 | |
| €72.61 | +1.15 | +1.6% | €72.08 | €72.61 | €72.02 | 313 | |
| €71.46 | -0.11 | -0.2% | €72.37 | €72.37 | €71.46 | 602 | |
| €71.57 | -0.89 | -1.2% | €72.36 | €72.36 | €71.57 | 1,686 | |
| €72.46 | -0.74 | -1.0% | €72.54 | €72.59 | €72.38 | 1,060 | |
| €73.20 | -0.45 | -0.6% | €73.98 | €74.04 | €73.20 | 754 | |
| €73.65 | +0.35 | +0.5% | €72.98 | €73.65 | €72.98 | 1,118 | |
| €73.30 | +0.29 | +0.4% | €73.16 | €73.30 | €72.60 | 3,492 | |
| €73.01 | -0.77 | -1.0% | €73.05 | €73.09 | €72.44 | 1,793 | |
| €73.78 | +0.19 | +0.3% | €74.49 | €74.57 | €73.41 | 14,000 | |
| €73.59 | -0.50 | -0.7% | €74.16 | €74.16 | €73.53 | 11,586 | |
| €74.09 | +0.80 | +1.1% | €74.09 | €74.25 | €74.08 | 1,169 | |
| €73.29 | +0.22 | +0.3% | €73.54 | €73.54 | €73.28 | 274 | |
| €73.07 | -0.08 | -0.1% | €73.40 | €73.44 | €73.07 | 894 | |
| €73.15 | +0.57 | +0.8% | €73.19 | €73.28 | €72.98 | 878 | |
| €72.58 | -0.19 | -0.3% | €72.78 | €72.89 | €72.45 | 1,871 | |
| €72.77 | +0.60 | +0.8% | €72.73 | €73.14 | €72.62 | 4,203 | |
| €72.17 | -0.07 | -0.1% | €72.37 | €72.38 | €71.94 | 8,394 | |
| €72.24 | -0.82 | -1.1% | €71.87 | €72.68 | €71.87 | 2,475 | |
| €73.06 | -2.09 | -2.8% | €74.04 | €74.17 | €73.06 | 19,535 | |
| €75.15 | +0.26 | +0.3% | €74.98 | €75.15 | €74.65 | 817 | |
| €74.89 | -0.29 | -0.4% | €75.05 | €75.11 | €74.88 | 985 | |
| €75.18 | +0.45 | +0.6% | €74.70 | €75.36 | €74.52 | 192 | |
| €74.73 | +1.00 | +1.4% | €73.92 | €74.91 | €73.92 | 11,399 | |
| €73.73 | +0.39 | +0.5% | €73.63 | €74.00 | €73.63 | 837 | |
| €73.34 | +0.15 | +0.2% | €73.22 | €73.53 | €73.22 | 5 | |
| €73.19 | +0.46 | +0.6% | €72.84 | €73.30 | €72.74 | 1,799 | |
| €72.73 | +0.55 | +0.8% | €72.04 | €72.95 | €72.04 | 3,621 | |
| €72.18 | +1.07 | +1.5% | €71.98 | €72.74 | €71.98 | 2,109 | |
| €71.11 | +1.21 | +1.7% | €70.59 | €71.14 | €70.28 | 17,839 | |
| €69.90 | -0.50 | -0.7% | €70.54 | €70.60 | €69.31 | 5,503 | |
| €70.40 | -0.60 | -0.8% | €71.05 | €71.40 | €70.30 | 3,152 | |
| €71.00 | +0.23 | +0.3% | €70.72 | €71.12 | €70.20 | 696 | |
| €70.77 | -0.44 | -0.6% | €71.29 | €71.32 | €70.61 | 1,595 | |
| €71.21 | -0.64 | -0.9% | €70.78 | €71.21 | €70.43 | 6,627 | |
| €71.85 | -0.37 | -0.5% | €72.62 | €72.83 | €71.85 | 680 | |
| €72.22 | +0.76 | +1.1% | €71.69 | €72.22 | €71.69 | 648 | |
| €71.46 | -0.82 | -1.1% | €72.47 | €72.60 | €71.46 | 9,681 | |
| €72.28 | -0.44 | -0.6% | €72.25 | €72.33 | €71.87 | 2,884 |
- Ticker
- Euronext:VJPE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Vanguard FTSE Japan UCITS ETF Accum Shs Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard FTSE Japan UCITS ETF Accum Shs Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:VJPE · Home listing | Xetra | Germany | EUR |
| Euronext:VJPE · This page | Euronext | France | EUR |
| Frankfurt:VJPE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Vanguard FTSE Japan UCITS ETF Accum Shs Hedged EUR.