Stock listing

Euronext:VGGF-ETFP Vanguard Funds PLC - Vanguard Global Government Bond UCITS ETF AccumHedged EUR Action

French listing (Euronext) of Vanguard Funds PLC - Vanguard Global Government Bond UCITS ETF AccumHedged EUR · home listing Xetra:VGGF

Follow Vanguard Funds PLC - Vanguard Global Government Bond UCITS ETF AccumHedged EUR into a list and get an email when it puts out news.

Home listing price · XETR:VGGF

€4.95 EUR +0.00 (+0.1%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:VGGF

Past 3 months -1.4% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €4.95 – €4.96 EUROct 23, 2026
Volume: 26,753 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:VGGF · Home	€4.952 EUR	+0.005 (+0.1%)	26,753	€4.963	€4.963	€4.952	€4.947	Close on Oct 23, 2026
Euronext:VGGF	€4.956 EUR	+0.011 (+0.2%)	1,389	€4.961	€4.961	€4.955	€4.945	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:VGGF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€4.952	+0.005	+0.1%	€4.963	€4.963	€4.952	26,753
Thu, Oct 22	€4.947	+0.018	+0.4%	€4.939	€4.947	€4.936	113,132
Wed, Oct 21	€4.93	-0.002	0.0%	€4.922	€4.931	€4.922	85,206
Tue, Oct 20	€4.932	+0.012	+0.3%	€4.925	€4.932	€4.925	2,462
Mon, Oct 19	€4.92	-0.019	-0.4%	€4.928	€4.938	€4.92	29,234
Fri, Oct 16	€4.938	+0.002	0.0%	€4.945	€4.945	€4.932	63,615
Thu, Oct 15	€4.936	+0.035	+0.7%	€4.955	€4.958	€4.936	24,527
Wed, Oct 14	€4.901	-0.005	-0.1%	€4.918	€4.918	€4.898	2,976
Tue, Oct 13	€4.907	+0.006	+0.1%	€4.915	€4.919	€4.907	4,172
Mon, Oct 12	€4.90	+0.003	+0.1%	€4.903	€4.907	€4.90	31,633
Fri, Oct 9	€4.897	+0.009	+0.2%	€4.909	€4.911	€4.897	4,204
Thu, Oct 8	€4.888	+0.001	0.0%	€4.882	€4.89	€4.875	30,264
Wed, Oct 7	€4.887	-0.012	-0.2%	€4.895	€4.895	€4.874	62,215
Tue, Oct 6	€4.899	+0.019	+0.4%	€4.89	€4.903	€4.882	28,239
Mon, Oct 5	€4.879	-0.014	-0.3%	€4.884	€4.893	€4.879	4,682
Fri, Oct 2	€4.893	+0.014	+0.3%	€4.903	€4.92	€4.888	27,799
Thu, Oct 1	€4.88	-0.007	-0.2%	€4.888	€4.888	€4.866	21,908
Wed, Sep 30	€4.887	+0.007	+0.1%	€4.898	€4.902	€4.887	34,462
Tue, Sep 29	€4.88	-0.002	0.0%	€4.885	€4.895	€4.88	9,228
Mon, Sep 28	€4.882	-0.014	-0.3%	€4.891	€4.903	€4.876	13,479
Fri, Sep 25	€4.896	-0.003	-0.1%	€4.916	€4.916	€4.896	51,646
Thu, Sep 24	€4.90	-0.023	-0.5%	€4.907	€4.917	€4.90	8,445
Wed, Sep 23	€4.923	-0.021	-0.4%	€4.951	€4.951	€4.923	174,668
Tue, Sep 22	€4.944	-0.006	-0.1%	€4.949	€4.956	€4.944	106,878
Mon, Sep 21	€4.95	+0.019	+0.4%	€4.938	€4.95	€4.938	9,520
Fri, Sep 18	€4.931	-0.013	-0.3%	€4.949	€4.949	€4.931	1,089
Thu, Sep 17	€4.944	+0.007	+0.1%	€4.937	€4.944	€4.934	3,893
Wed, Sep 16	€4.937	+0.013	+0.3%	€4.93	€4.975	€4.925	14,118
Tue, Sep 15	€4.924	-0.006	-0.1%	€4.932	€4.968	€4.918	3,004
Mon, Sep 14	€4.929	-0.01	-0.2%	€4.949	€4.978	€4.916	8,255
Fri, Sep 11	€4.94	-0.002	0.0%	€4.939	€4.946	€4.929	208,535
Thu, Sep 10	€4.942	-0.024	-0.5%	€4.966	€4.979	€4.942	29,718
Wed, Sep 9	€4.966	-0.016	-0.3%	€4.983	€4.983	€4.966	11,390
Tue, Sep 8	€4.982	+0.006	+0.1%	€4.977	€4.987	€4.975	13,985
Mon, Sep 7	€4.976	-0.009	-0.2%	€4.987	€4.987	€4.976	9,214
Fri, Sep 4	€4.984	-0.001	0.0%	€4.99	€4.99	€4.984	526
Thu, Sep 3	€4.985	+0.017	+0.3%	€4.978	€4.987	€4.969	9,774
Wed, Sep 2	€4.968	-0.01	-0.2%	€4.966	€4.974	€4.966	3,073
Tue, Sep 1	€4.978	-0.002	0.0%	€4.986	€4.986	€4.966	16,796
Mon, Aug 31	€4.981	-0.016	-0.3%	€5.008	€5.008	€4.981	10,033
Fri, Aug 28	€4.997	-0.009	-0.2%	€5.005	€5.026	€4.997	11,772
Thu, Aug 27	€5.006	-0.003	-0.1%	€5.026	€5.033	€5.003	3,470
Wed, Aug 26	€5.009	-0.006	-0.1%	€5.016	€5.016	€5.008	6,084
Tue, Aug 25	€5.015	+0.013	+0.3%	€4.997	€5.015	€4.997	27,683
Mon, Aug 24	€5.002	+0.011	+0.2%	€5.004	€5.004	€4.993	26,362
Fri, Aug 21	€4.991	-0.006	-0.1%	€4.994	€4.998	€4.991	21,655
Thu, Aug 20	€4.996	-0.004	-0.1%	€5.006	€5.008	€4.995	86,802
Wed, Aug 19	€5.00	+0.012	+0.2%	€4.985	€5.001	€4.985	7,288
Tue, Aug 18	€4.988	-0.008	-0.2%	€4.991	€4.991	€4.986	27,153
Mon, Aug 17	€4.996	-0.008	-0.2%	€5.018	€5.026	€4.996	15,596
Fri, Aug 14	€5.004	-0.011	-0.2%	€5.015	€5.02	€5.004	11,765
Thu, Aug 13	€5.015	-0.004	-0.1%	€5.021	€5.021	€5.004	8,169
Wed, Aug 12	€5.019	+0.011	+0.2%	€5.01	€5.019	€5.01	135,037
Tue, Aug 11	€5.008	+0.004	+0.1%	€5.012	€5.02	€4.994	286,811
Mon, Aug 10	€5.004	-0.015	-0.3%	€5.024	€5.024	€5.004	11,246
Fri, Aug 7	€5.019	+0.006	+0.1%	€5.024	€5.033	€5.013	81
Thu, Aug 6	€5.013	-0.009	-0.2%	€5.024	€5.024	€5.013	1,111
Wed, Aug 5	€5.022	+0.004	+0.1%	€5.016	€5.03	€5.005	9,889
Tue, Aug 4	€5.018	+0.014	+0.3%	€5.013	€5.042	€5.007	8,628
Mon, Aug 3	€5.004	+0.015	+0.3%	€5.012	€5.013	€5.003	6,198
Fri, Jul 31	€4.989	-0.017	-0.3%	€5.011	€5.011	€4.989	3,217
Thu, Jul 30	€5.006	-0.006	-0.1%	€4.996	€5.006	€4.996	4,894
Wed, Jul 29	€5.012	-0.01	-0.2%	€5.022	€5.022	€5.012	2,895
Tue, Jul 28	€5.022	+0.013	+0.3%	€5.023	€5.023	€5.013	28,723
Mon, Jul 27	€5.008	+0.004	+0.1%	€5.013	€5.013	€5.006	5,903
Fri, Jul 24	€5.005	+0.02	+0.4%	€4.99	€5.005	€4.99	2,386
Thu, Jul 23	€4.985	-0.019	-0.4%	€5.016	€5.016	€4.985	317

Ticker: Euronext:VGGF-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

Vanguard Funds PLC - Vanguard Global Government Bond UCITS ETF AccumHedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Vanguard Funds PLC - Vanguard Global Government Bond UCITS ETF AccumHedged EUR is listed

Listing	Exchange	Country	Currency
Xetra:VGGF · Home listing	Xetra	Germany	EUR
Euronext:VGGF	Euronext	Netherlands	EUR
Euronext:VGGF-ETFP · This page	Euronext	France	EUR

Log in to ask 6ix AI your own questions about Vanguard Funds PLC - Vanguard Global Government Bond UCITS ETF AccumHedged EUR.