Stock listing
Euronext:VEZI Vanguard Funds PLC - Vanguard FTSE Eurozone UCITS ETF EUR Aandeel
Home listing (Euronext) of Vanguard Funds PLC - Vanguard FTSE Eurozone UCITS ETF EUR
Follow Vanguard Funds PLC - Vanguard FTSE Eurozone UCITS ETF EUR into a list and get an email when it puts out news.
Share price · EURONEXT:VEZI
€5.15 EUR -0.03 (-0.6%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- €5.15 – €5.18 EUROct 22, 2026
- Volume
- 28 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:VEZI · Home | €5.153 EUR | -0.029 (-0.6%) | 28 | €5.179 | €5.179 | €5.153 | €5.182 | Close on Oct 22, 2026 |
| Xetra:VEXD | €5.15 EUR | -0.093 (-1.8%) | 41 | €5.181 | €5.181 | €5.15 | €5.243 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:VEZI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.153 | -0.029 | -0.6% | €5.179 | €5.179 | €5.153 | 28 | |
| €5.182 | 0.00 | 0.0% | €5.182 | €5.182 | €5.182 | 27 | |
| €5.182 | -0.01 | -0.2% | €5.156 | €5.182 | €5.156 | 26 | |
| €5.192 | -0.032 | -0.6% | €5.178 | €5.192 | €5.178 | 13 | |
| €5.224 | 0.00 | 0.0% | €5.224 | €5.224 | €5.224 | 108 | |
| €5.224 | 0.00 | 0.0% | €5.224 | €5.224 | €5.224 | 107 | |
| €5.224 | 0.00 | 0.0% | €5.224 | €5.224 | €5.224 | 106 | |
| €5.224 | 0.00 | 0.0% | €5.224 | €5.224 | €5.224 | 105 | |
| €5.224 | +0.018 | +0.3% | €5.234 | €5.234 | €5.224 | 104 | |
| €5.206 | -0.005 | -0.1% | €5.216 | €5.216 | €5.206 | 12 | |
| €5.211 | 0.00 | 0.0% | €5.211 | €5.211 | €5.211 | 106 | |
| €5.211 | -0.084 | -1.6% | €5.269 | €5.269 | €5.20 | 105 | |
| €5.295 | +0.036 | +0.7% | €5.312 | €5.312 | €5.295 | 4,070 | |
| €5.259 | +0.007 | +0.1% | €5.252 | €5.264 | €5.245 | 9,950 | |
| €5.252 | +0.035 | +0.7% | €5.246 | €5.252 | €5.246 | 4,040 | |
| €5.217 | -0.104 | -2.0% | €5.266 | €5.266 | €5.217 | 1,982 | |
| €5.321 | 0.00 | 0.0% | €5.321 | €5.321 | €5.321 | 144 | |
| €5.321 | 0.00 | 0.0% | €5.321 | €5.321 | €5.321 | 143 | |
| €5.321 | +0.006 | +0.1% | €5.323 | €5.329 | €5.321 | 142 | |
| €5.315 | +0.026 | +0.5% | €5.333 | €5.334 | €5.315 | 3,980 | |
| €5.289 | -0.032 | -0.6% | €5.294 | €5.31 | €5.289 | 11,880 | |
| €5.321 | -0.017 | -0.3% | €5.325 | €5.325 | €5.31 | 5,880 | |
| €5.338 | 0.00 | 0.0% | €5.338 | €5.338 | €5.338 | 11,885 | |
| €5.338 | 0.00 | 0.0% | €5.338 | €5.338 | €5.338 | 11,884 | |
| €5.338 | 0.00 | 0.0% | €5.338 | €5.338 | €5.338 | 11,882 | |
| €5.338 | +0.06 | +1.1% | €5.341 | €5.341 | €5.335 | 11,880 | |
| €5.278 | 0.00 | 0.0% | €5.278 | €5.278 | €5.278 | 3,566 | |
| €5.278 | -0.061 | -1.1% | €5.295 | €5.295 | €5.263 | 3,565 | |
| €5.339 | 0.00 | 0.0% | €5.339 | €5.339 | €5.339 | 17 | |
| €5.339 | 0.00 | 0.0% | €5.339 | €5.339 | €5.339 | 16 | |
| €5.339 | 0.00 | 0.0% | €5.339 | €5.339 | €5.339 | 15 | |
| €5.339 | -0.082 | -1.5% | €5.404 | €5.404 | €5.339 | 14 | |
| €5.421 | +0.008 | +0.1% | €5.414 | €5.423 | €5.41 | 39 | |
| €5.413 | +0.007 | +0.1% | €5.408 | €5.418 | €5.408 | 296 | |
| €5.406 | +0.018 | +0.3% | €5.407 | €5.407 | €5.406 | 20 | |
| €5.388 | +0.015 | +0.3% | €5.378 | €5.388 | €5.371 | 7 | |
| €5.373 | 0.00 | 0.0% | €5.373 | €5.373 | €5.373 | 129 | |
| €5.373 | -0.096 | -1.8% | €5.429 | €5.429 | €5.373 | 128 | |
| €5.469 | 0.00 | 0.0% | €5.469 | €5.469 | €5.469 | 92 | |
| €5.469 | +0.048 | +0.9% | €5.468 | €5.469 | €5.462 | 91 | |
| €5.421 | -0.044 | -0.8% | €5.466 | €5.466 | €5.421 | 19 | |
| €5.465 | +0.023 | +0.4% | €5.461 | €5.466 | €5.461 | 107 | |
| €5.442 | 0.00 | 0.0% | €5.442 | €5.442 | €5.442 | 8 | |
| €5.442 | 0.00 | 0.0% | €5.442 | €5.442 | €5.442 | 6 | |
| €5.442 | -0.073 | -1.3% | €5.429 | €5.442 | €5.429 | 5 | |
| €5.515 | 0.00 | 0.0% | €5.515 | €5.515 | €5.515 | 8 | |
| €5.515 | 0.00 | 0.0% | €5.515 | €5.515 | €5.515 | 7 | |
| €5.515 | 0.00 | 0.0% | €5.515 | €5.515 | €5.515 | 6 | |
| €5.515 | 0.00 | 0.0% | €5.515 | €5.515 | €5.515 | 5 | |
| €5.515 | 0.00 | 0.0% | €5.515 | €5.515 | €5.515 | 4 | |
| €5.515 | 0.00 | 0.0% | €5.515 | €5.515 | €5.515 | 3 | |
| €5.515 | +0.003 | +0.1% | €5.539 | €5.539 | €5.515 | 2 | |
| €5.512 | 0.00 | 0.0% | €5.512 | €5.512 | €5.512 | 7,606 | |
| €5.512 | +0.042 | +0.8% | €5.503 | €5.512 | €5.503 | 7,605 | |
| €5.47 | 0.00 | 0.0% | €5.47 | €5.47 | €5.47 | 7,763 | |
| €5.47 | 0.00 | 0.0% | €5.47 | €5.47 | €5.47 | 7,762 | |
| €5.47 | 0.00 | 0.0% | €5.47 | €5.47 | €5.47 | 7,761 | |
| €5.47 | +0.046 | +0.8% | €5.467 | €5.47 | €5.466 | 7,760 | |
| €5.424 | +0.092 | +1.7% | €5.41 | €5.424 | €5.41 | 20 | |
| €5.332 | 0.00 | 0.0% | €5.332 | €5.332 | €5.332 | 2,978 | |
| €5.332 | 0.00 | 0.0% | €5.332 | €5.332 | €5.332 | 2,977 | |
| €5.332 | 0.00 | 0.0% | €5.332 | €5.332 | €5.332 | 2,976 | |
| €5.332 | 0.00 | 0.0% | €5.332 | €5.332 | €5.332 | 2,975 | |
| €5.332 | -0.003 | -0.1% | €5.344 | €5.346 | €5.332 | 1,980 | |
| €5.335 | +0.057 | +1.1% | €5.321 | €5.335 | €5.321 | 1,990 | |
| €5.278 | -0.061 | -1.1% | €5.279 | €5.279 | €5.278 | 1,576 | |
| €5.339 | 0.00 | 0.0% | €5.339 | €5.339 | €5.339 | 5,971 |
- Ticker
- Euronext:VEZI
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Vanguard Funds PLC - Vanguard FTSE Eurozone UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Funds PLC - Vanguard FTSE Eurozone UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:VEZI · Home listing · This page | Euronext | Netherlands | EUR |
| Xetra:VEXD | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Vanguard Funds PLC - Vanguard FTSE Eurozone UCITS ETF EUR.