Stock listing

Euronext:VESC Vanguard Funds PLC - Vanguard FTSE Developed Europe Small Cap UCITS ETF AccumEUR Aandeel

Home listing (Euronext) of Vanguard Funds PLC - Vanguard FTSE Developed Europe Small Cap UCITS ETF AccumEUR

Follow Vanguard Funds PLC - Vanguard FTSE Developed Europe Small Cap UCITS ETF AccumEUR into a list and get an email when it puts out news.

Share price · EURONEXT:VESC

€5.19 EUR -0.06 (-1.1%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Since May 21, 2026 +1.9% · daily closes, May 21, 2026 – Oct 22, 2026, adjusted for splits

Day range: €5.19 – €5.22 EUROct 22, 2026
Volume: 550 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:VESC · Home	€5.188 EUR	-0.06 (-1.1%)	550	€5.22	€5.22	€5.188	€5.248	Close on Oct 22, 2026
Xetra:VEDA	€5.179 EUR	-0.069 (-1.3%)	23	€5.214	€5.222	€5.179	€5.248	Close on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:VESC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€5.188	-0.06	-1.1%	€5.22	€5.22	€5.188	550
Wed, Oct 21	€5.248	+0.013	+0.2%	€5.239	€5.251	€5.239	97
Tue, Oct 20	€5.235	0.00	0.0%	€5.235	€5.235	€5.235	0
Mon, Oct 19	€5.235	0.00	0.0%	€5.235	€5.235	€5.235	0
Fri, Oct 16	€5.235	+0.035	+0.7%	€5.191	€5.235	€5.191	40
Thu, Oct 15	€5.20	0.00	0.0%	€5.20	€5.20	€5.20	398
Wed, Oct 14	€5.20	+0.007	+0.1%	€5.206	€5.206	€5.20	397
Tue, Oct 13	€5.193	+0.096	+1.9%	€5.205	€5.205	€5.193	621
Mon, Oct 12	€5.097	0.00	0.0%	€5.097	€5.097	€5.097	2,821
Fri, Oct 9	€5.097	0.00	0.0%	€5.097	€5.097	€5.097	0
Thu, Oct 8	€5.097	-0.036	-0.7%	€5.12	€5.12	€5.097	2,820
Wed, Oct 7	€5.133	-0.03	-0.6%	€5.15	€5.15	€5.133	20
Tue, Oct 6	€5.163	0.00	0.0%	€5.163	€5.163	€5.163	4
Mon, Oct 5	€5.163	+0.013	+0.3%	€5.164	€5.164	€5.163	3
Fri, Oct 2	€5.15	+0.006	+0.1%	€5.15	€5.15	€5.15	50
Thu, Oct 1	€5.144	-0.054	-1.0%	€5.18	€5.18	€5.144	10,400
Wed, Sep 30	€5.198	0.00	0.0%	€5.198	€5.198	€5.198	114
Tue, Sep 29	€5.198	0.00	0.0%	€5.198	€5.198	€5.198	113
Mon, Sep 28	€5.198	+0.027	+0.5%	€5.222	€5.224	€5.198	112
Fri, Sep 25	€5.171	0.00	0.0%	€5.171	€5.171	€5.171	3,351
Thu, Sep 24	€5.171	+0.033	+0.6%	€5.19	€5.19	€5.171	3,350
Wed, Sep 23	€5.138	0.00	0.0%	€5.138	€5.138	€5.138	63
Tue, Sep 22	€5.138	0.00	0.0%	€5.138	€5.138	€5.138	62
Mon, Sep 21	€5.138	0.00	0.0%	€5.138	€5.138	€5.138	61
Fri, Sep 18	€5.138	0.00	0.0%	€5.138	€5.138	€5.138	59
Thu, Sep 17	€5.138	0.00	0.0%	€5.138	€5.138	€5.138	57
Wed, Sep 16	€5.138	0.00	0.0%	€5.138	€5.138	€5.138	0
Tue, Sep 15	€5.138	+0.006	+0.1%	€5.10	€5.14	€5.10	56
Mon, Sep 14	€5.132	-0.15	-2.8%	€5.198	€5.198	€5.132	6,830
Fri, Sep 11	€5.282	0.00	0.0%	€5.282	€5.282	€5.282	18
Thu, Sep 10	€5.282	0.00	0.0%	€5.282	€5.282	€5.282	17
Wed, Sep 9	€5.282	0.00	0.0%	€5.282	€5.282	€5.282	16
Tue, Sep 8	€5.282	0.00	0.0%	€5.289	€5.289	€5.282	15
Mon, Sep 7	€5.282	-0.002	0.0%	€5.291	€5.291	€5.282	4,618
Fri, Sep 4	€5.284	+0.023	+0.4%	€5.284	€5.284	€5.284	22
Thu, Sep 3	€5.261	+0.044	+0.8%	€5.258	€5.261	€5.258	18
Wed, Sep 2	€5.217	-0.04	-0.8%	€5.267	€5.267	€5.20	30,559
Tue, Sep 1	€5.257	-0.039	-0.7%	€5.269	€5.269	€5.257	94
Mon, Aug 31	€5.296	-0.044	-0.8%	€5.337	€5.337	€5.296	22,640
Fri, Aug 28	€5.34	+0.036	+0.7%	€5.344	€5.344	€5.336	4,767
Thu, Aug 27	€5.304	+0.004	+0.1%	€5.33	€5.33	€5.304	16
Wed, Aug 26	€5.30	+0.045	+0.9%	€5.32	€5.32	€5.30	100
Tue, Aug 25	€5.255	0.00	0.0%	€5.255	€5.255	€5.255	7
Mon, Aug 24	€5.255	0.00	0.0%	€5.255	€5.255	€5.255	0
Fri, Aug 21	€5.255	+0.036	+0.7%	€5.246	€5.255	€5.246	3
Thu, Aug 20	€5.219	-0.097	-1.8%	€5.23	€5.23	€5.219	95
Wed, Aug 19	€5.316	0.00	0.0%	€5.316	€5.316	€5.316	3,983
Tue, Aug 18	€5.316	0.00	0.0%	€5.316	€5.316	€5.316	3,982
Mon, Aug 17	€5.316	0.00	0.0%	€5.316	€5.316	€5.316	3,981
Fri, Aug 14	€5.316	+0.013	+0.2%	€5.314	€5.316	€5.314	3,980
Thu, Aug 13	€5.303	+0.035	+0.7%	€5.314	€5.314	€5.303	70
Wed, Aug 12	€5.268	0.00	0.0%	€5.268	€5.268	€5.268	82
Tue, Aug 11	€5.268	0.00	0.0%	€5.268	€5.268	€5.268	81
Mon, Aug 10	€5.268	0.00	0.0%	€5.268	€5.268	€5.268	80
Fri, Aug 7	€5.268	0.00	0.0%	€5.268	€5.268	€5.268	78
Thu, Aug 6	€5.268	+0.021	+0.4%	€5.272	€5.272	€5.268	77
Wed, Aug 5	€5.247	-0.003	-0.1%	€5.277	€5.277	€5.243	25,169
Tue, Aug 4	€5.25	+0.049	+0.9%	€5.249	€5.25	€5.249	254
Mon, Aug 3	€5.201	+0.028	+0.5%	€5.222	€5.222	€5.201	15
Fri, Jul 31	€5.173	+0.033	+0.6%	€5.229	€5.229	€5.173	1,000
Thu, Jul 30	€5.14	0.00	0.0%	€5.14	€5.14	€5.14	2,007
Wed, Jul 29	€5.14	-0.011	-0.2%	€5.153	€5.165	€5.14	2,006
Tue, Jul 28	€5.151	+0.007	+0.1%	€5.145	€5.151	€5.145	1,000
Mon, Jul 27	€5.144	+0.006	+0.1%	€5.171	€5.171	€5.144	274
Fri, Jul 24	€5.138	+0.026	+0.5%	€5.138	€5.138	€5.138	676
Thu, Jul 23	€5.112	0.00	0.0%	€5.112	€5.112	€5.112	2,623
Wed, Jul 22	€5.112	0.00	0.0%	€5.112	€5.112	€5.112	2,622

Ticker: Euronext:VESC
Asset type: ETF
Exchange: Euronext
Currency: EUR

Vanguard Funds PLC - Vanguard FTSE Developed Europe Small Cap UCITS ETF AccumEUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Vanguard Funds PLC - Vanguard FTSE Developed Europe Small Cap UCITS ETF AccumEUR is listed

Listing	Exchange	Country	Currency
Euronext:VESC · Home listing · This page	Euronext	Netherlands	EUR
Xetra:VEDA	Xetra	Germany	EUR
Euronext:VESC-ETFP	Euronext	France	EUR
SIX Swiss:VESC.EUR	SIX Swiss	Switzerland	EUR

Log in to ask 6ix AI your own questions about Vanguard Funds PLC - Vanguard FTSE Developed Europe Small Cap UCITS ETF AccumEUR.