Stock listing
Euronext:VCDE Vanguard USD Corporate 1-3 year Bond UCITS ETF AccumHedged EUR Action
French listing (Euronext) of Vanguard USD Corporate 1-3 year Bond UCITS ETF AccumHedged EUR · home listing Xetra:VCDE
Follow Vanguard USD Corporate 1-3 year Bond UCITS ETF AccumHedged EUR into a list and get an email when it puts out news.
Home listing price · XETR:VCDE
€55.30 EUR +0.02 (+0.0%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:VCDE
- Day range
- €55.30 – €55.41 EUROct 23, 2026
- Volume
- 1,801 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:VCDE · Home | €55.30 EUR | +0.022 (0.0%) | 1,801 | €55.41 | €55.41 | €55.30 | €55.28 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:VCDE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €55.30 | +0.022 | 0.0% | €55.41 | €55.41 | €55.30 | 1,801 | |
| €55.28 | +0.072 | +0.1% | €55.23 | €55.45 | €55.23 | 3,595 | |
| €55.20 | -0.004 | 0.0% | €55.25 | €55.25 | €55.18 | 61 | |
| €55.21 | -0.018 | 0.0% | €55.21 | €55.27 | €55.21 | 5,162 | |
| €55.23 | -0.012 | 0.0% | €55.28 | €55.28 | €55.23 | 2,143 | |
| €55.24 | +0.006 | 0.0% | €55.26 | €55.28 | €55.21 | 174 | |
| €55.23 | +0.124 | +0.2% | €55.32 | €55.32 | €55.19 | 689 | |
| €55.11 | -0.008 | 0.0% | €55.17 | €55.21 | €55.11 | 74 | |
| €55.12 | -0.046 | -0.1% | €55.22 | €55.26 | €55.12 | 2,109 | |
| €55.16 | -0.002 | 0.0% | €55.19 | €55.22 | €55.16 | 73 | |
| €55.16 | +0.006 | 0.0% | €55.14 | €55.20 | €55.14 | 64 | |
| €55.16 | +0.032 | +0.1% | €55.22 | €55.22 | €55.14 | 25 | |
| €55.13 | -0.044 | -0.1% | €55.17 | €55.17 | €55.13 | 1 | |
| €55.17 | +0.146 | +0.3% | €55.09 | €55.18 | €55.09 | 375 | |
| €55.02 | -0.068 | -0.1% | €55.39 | €55.39 | €55.02 | 64 | |
| €55.09 | +0.018 | 0.0% | €55.05 | €55.14 | €55.05 | 444 | |
| €55.07 | +0.048 | +0.1% | €54.99 | €55.09 | €54.96 | 5,729 | |
| €55.03 | +0.048 | +0.1% | €55.03 | €55.05 | €54.97 | 256 | |
| €54.98 | +0.012 | 0.0% | €54.95 | €55.01 | €54.95 | 380 | |
| €54.97 | -0.066 | -0.1% | €55.05 | €55.05 | €54.97 | 127 | |
| €55.03 | 0.00 | 0.0% | €55.04 | €55.07 | €55.02 | 955 | |
| €55.03 | -0.066 | -0.1% | €55.08 | €55.08 | €55.01 | 1,981 | |
| €55.10 | -0.08 | -0.1% | €55.20 | €55.23 | €55.10 | 200 | |
| €55.18 | -0.006 | 0.0% | €55.18 | €55.23 | €55.14 | 144 | |
| €55.18 | +0.024 | 0.0% | €55.20 | €55.22 | €55.17 | 13 | |
| €55.16 | -0.048 | -0.1% | €55.38 | €55.38 | €55.16 | 194 | |
| €55.21 | -0.052 | -0.1% | €55.23 | €55.23 | €55.20 | 12 | |
| €55.26 | +0.038 | +0.1% | €55.20 | €55.26 | €55.17 | 67 | |
| €55.22 | +0.004 | 0.0% | €55.22 | €55.22 | €55.14 | 804 | |
| €55.22 | -0.026 | 0.0% | €55.38 | €55.38 | €55.20 | 153 | |
| €55.24 | -0.078 | -0.1% | €55.29 | €55.30 | €55.24 | 1 | |
| €55.32 | -0.086 | -0.2% | €55.45 | €55.45 | €55.32 | 89 | |
| €55.41 | -0.036 | -0.1% | €55.32 | €55.57 | €55.32 | 2,726 | |
| €55.44 | -0.032 | -0.1% | €55.47 | €55.60 | €55.43 | 400 | |
| €55.48 | +0.02 | 0.0% | €55.57 | €55.57 | €55.44 | 232 | |
| €55.46 | -0.05 | -0.1% | €55.48 | €55.53 | €55.46 | 215 | |
| €55.51 | +0.078 | +0.1% | €55.44 | €55.53 | €55.44 | 352 | |
| €55.43 | -0.006 | 0.0% | €55.41 | €55.43 | €55.41 | 0 | |
| €55.43 | -0.05 | -0.1% | €55.43 | €55.49 | €55.43 | 4 | |
| €55.48 | -0.022 | 0.0% | €55.48 | €55.57 | €55.46 | 576 | |
| €55.51 | -0.05 | -0.1% | €55.48 | €55.56 | €55.48 | 171 | |
| €55.56 | 0.00 | 0.0% | €55.48 | €55.56 | €55.48 | 0 | |
| €55.56 | 0.00 | 0.0% | €55.59 | €55.59 | €55.56 | 192 | |
| €55.56 | +0.034 | +0.1% | €55.62 | €55.62 | €55.48 | 246 | |
| €55.52 | +0.036 | +0.1% | €55.62 | €55.62 | €55.48 | 741 | |
| €55.49 | -0.056 | -0.1% | €55.66 | €55.66 | €55.49 | 308 | |
| €55.54 | -0.022 | 0.0% | €55.53 | €55.59 | €55.53 | 304 | |
| €55.56 | +0.044 | +0.1% | €55.75 | €55.75 | €55.56 | 0 | |
| €55.52 | -0.016 | 0.0% | €55.69 | €55.69 | €55.48 | 457 | |
| €55.54 | -0.01 | 0.0% | €55.60 | €55.60 | €55.48 | 31 | |
| €55.55 | -0.018 | 0.0% | €55.55 | €55.59 | €55.55 | 200 | |
| €55.56 | +0.062 | +0.1% | €55.53 | €55.56 | €55.53 | 0 | |
| €55.50 | +0.05 | +0.1% | €55.53 | €55.53 | €55.47 | 112 | |
| €55.45 | +0.012 | 0.0% | €55.50 | €55.50 | €55.45 | 696 | |
| €55.44 | -0.056 | -0.1% | €55.53 | €55.53 | €55.44 | 132 | |
| €55.50 | +0.05 | +0.1% | €55.49 | €55.53 | €55.47 | 132 | |
| €55.45 | -0.038 | -0.1% | €55.50 | €55.51 | €55.45 | 372 | |
| €55.48 | +0.034 | +0.1% | €55.49 | €55.49 | €55.45 | 8 | |
| €55.45 | +0.032 | +0.1% | €55.49 | €55.50 | €55.39 | 865 | |
| €55.42 | +0.058 | +0.1% | €55.35 | €55.43 | €55.35 | 52 | |
| €55.36 | -0.054 | -0.1% | €55.54 | €55.54 | €55.36 | 332 | |
| €55.41 | +0.144 | +0.3% | €55.35 | €55.43 | €55.35 | 296 | |
| €55.27 | -0.094 | -0.2% | €55.32 | €55.32 | €55.27 | 74 | |
| €55.36 | +0.048 | +0.1% | €55.32 | €55.36 | €55.31 | 82 | |
| €55.32 | +0.052 | +0.1% | €55.28 | €55.32 | €55.27 | 25 | |
| €55.26 | +0.028 | +0.1% | €55.26 | €55.30 | €55.23 | 458 | |
| €55.24 | -0.048 | -0.1% | €55.34 | €55.34 | €55.24 | 1,315 |
- Ticker
- Euronext:VCDE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Vanguard USD Corporate 1-3 year Bond UCITS ETF AccumHedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard USD Corporate 1-3 year Bond UCITS ETF AccumHedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:VCDE · Home listing | Xetra | Germany | EUR |
| Euronext:VCDE · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Vanguard USD Corporate 1-3 year Bond UCITS ETF AccumHedged EUR.