Stock listing

Euronext:VAGF Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged EUR Action

French listing (Euronext) of Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged EUR · home listing LSE:0ACD

Follow Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged EUR into a list and get an email when it puts out news.

Home listing price · LSE:0ACD

€23.32 EUR +0.13 (+0.5%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:0ACD

Past year -2.7% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: €23.17 – €23.32 EUROct 22, 2026
Volume: 123,817 sharesOct 22, 2026
52-week range: €22.90 – €24.21 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:0ACD · Home	€23.32 EUR	+0.126 (+0.5%)	123,817	€23.24	€23.32	€23.17	€23.19	Close on Oct 22, 2026
Xetra:VAGF	€23.32 EUR	+0.138 (+0.6%)	119,017	€23.18	€23.32	€23.18	€23.18	Close on Oct 22, 2026
Frankfurt:VAGF	€23.18 EUR	+0.077 (+0.3%)	—	€23.18	€23.23	€23.17	€23.10	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:0ACD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€23.32	+0.126	+0.5%	€23.24	€23.32	€23.17	123,817
Wed, Oct 21	€23.19	-0.04	-0.2%	€23.27	€23.37	€23.15	27,443
Tue, Oct 20	€23.23	+0.058	+0.3%	€23.15	€23.25	€23.15	31,841
Mon, Oct 19	€23.17	-0.076	-0.3%	€23.25	€23.25	€23.16	29,088
Fri, Oct 16	€23.25	-0.031	-0.1%	€23.39	€23.39	€23.16	82,609
Thu, Oct 15	€23.28	+0.193	+0.8%	€23.26	€23.32	€23.17	67,477
Wed, Oct 14	€23.09	-0.031	-0.1%	€23.12	€23.14	€23.00	50,401
Tue, Oct 13	€23.12	+0.008	0.0%	€23.18	€23.18	€23.09	90,516
Mon, Oct 12	€23.11	+0.046	+0.2%	€23.00	€23.13	€22.99	118,250
Fri, Oct 9	€23.06	+0.039	+0.2%	€23.07	€23.11	€23.04	56,446
Thu, Oct 8	€23.02	+0.033	+0.1%	€22.99	€23.04	€22.95	63,409
Wed, Oct 7	€22.99	-0.048	-0.2%	€23.00	€23.01	€22.93	333,677
Tue, Oct 6	€23.04	+0.088	+0.4%	€22.96	€23.07	€22.96	134,378
Mon, Oct 5	€22.95	-0.085	-0.4%	€23.10	€23.13	€22.95	68,892
Fri, Oct 2	€23.04	+0.002	0.0%	€23.10	€23.13	€22.99	2,976
Thu, Oct 1	€23.03	+0.042	+0.2%	€22.99	€23.04	€22.90	1,838
Wed, Sep 30	€22.99	+0.014	+0.1%	€23.05	€23.07	€22.96	13,371
Tue, Sep 29	€22.98	-0.012	-0.1%	€23.04	€23.04	€22.93	2,972
Mon, Sep 28	€22.99	-0.031	-0.1%	€23.06	€23.07	€22.96	21,464
Fri, Sep 25	€23.02	-0.082	-0.4%	€23.09	€23.10	€23.00	4,042
Thu, Sep 24	€23.10	-0.056	-0.2%	€23.11	€23.16	€23.09	4,585
Wed, Sep 23	€23.16	-0.127	-0.5%	€23.32	€23.32	€23.15	13,983
Tue, Sep 22	€23.29	+0.01	0.0%	€23.27	€23.32	€23.25	199,645
Mon, Sep 21	€23.28	+0.066	+0.3%	€23.23	€23.29	€23.23	5,053
Fri, Sep 18	€23.21	-0.052	-0.2%	€23.30	€23.30	€23.20	39,979
Thu, Sep 17	€23.26	+0.03	+0.1%	€23.24	€23.29	€23.20	5,146
Wed, Sep 16	€23.23	+0.058	+0.3%	€23.21	€23.25	€23.17	402,849
Tue, Sep 15	€23.17	+0.002	0.0%	€23.17	€23.19	€23.12	195,252
Mon, Sep 14	€23.17	-0.084	-0.4%	€23.18	€23.24	€23.14	584,672
Fri, Sep 11	€23.25	-0.013	-0.1%	€23.21	€23.27	€23.19	11,245
Thu, Sep 10	€23.27	-0.059	-0.3%	€23.36	€23.40	€23.24	392,785
Wed, Sep 9	€23.33	-0.14	-0.6%	€23.44	€23.44	€23.33	62,275
Tue, Sep 8	€23.47	+0.039	+0.2%	€23.44	€23.48	€23.40	8,084
Mon, Sep 7	€23.43	-0.034	-0.1%	€23.40	€23.46	€23.40	3,246
Fri, Sep 4	€23.46	+0.009	0.0%	€23.46	€23.47	€23.39	51,954
Thu, Sep 3	€23.45	+0.07	+0.3%	€23.43	€23.48	€23.41	3,769
Wed, Sep 2	€23.38	-0.062	-0.3%	€23.39	€23.43	€23.36	93,005
Tue, Sep 1	€23.44	-0.008	0.0%	€23.45	€23.46	€23.40	294,840
Mon, Aug 31	€23.45	-0.056	-0.2%	€23.50	€23.52	€23.44	3,890
Fri, Aug 28	€23.51	-0.051	-0.2%	€23.55	€23.56	€23.50	12,994
Thu, Aug 27	€23.56	-0.014	-0.1%	€23.60	€23.60	€23.53	12,962
Wed, Aug 26	€23.57	+0.018	+0.1%	€23.60	€23.60	€23.56	6,798
Tue, Aug 25	€23.56	+0.029	+0.1%	€23.53	€23.59	€23.49	1,656
Mon, Aug 24	€23.53	+0.037	+0.2%	€23.50	€23.53	€23.49	6,452
Fri, Aug 21	€23.49	-0.022	-0.1%	€23.52	€23.53	€23.47	716
Thu, Aug 20	€23.51	-0.015	-0.1%	€23.61	€23.61	€23.48	9,679
Wed, Aug 19	€23.53	+0.055	+0.2%	€23.53	€23.56	€23.48	69,958
Tue, Aug 18	€23.47	-0.031	-0.1%	€23.49	€23.49	€23.44	4,877
Mon, Aug 17	€23.50	-0.03	-0.1%	€23.53	€23.55	€23.50	7,761
Fri, Aug 14	€23.53	-0.066	-0.3%	€23.59	€23.61	€23.53	4,234
Thu, Aug 13	€23.60	+0.045	+0.2%	€23.57	€23.64	€23.55	1,727
Wed, Aug 12	€23.55	+0.005	0.0%	€23.54	€23.58	€23.52	8,691
Tue, Aug 11	€23.55	+0.014	+0.1%	€23.51	€23.57	€23.47	34,723
Mon, Aug 10	€23.53	-0.064	-0.3%	€23.56	€23.60	€23.53	2,872
Fri, Aug 7	€23.60	+0.012	+0.1%	€23.56	€23.62	€23.53	3,164
Thu, Aug 6	€23.59	-0.021	-0.1%	€23.63	€23.63	€23.58	1,694
Wed, Aug 5	€23.61	+0.038	+0.2%	€23.61	€23.65	€23.60	2,053
Tue, Aug 4	€23.57	+0.037	+0.2%	€23.57	€23.62	€23.52	5,433
Mon, Aug 3	€23.53	+0.083	+0.4%	€23.52	€23.55	€23.50	6,953
Fri, Jul 31	€23.45	-0.082	-0.3%	€23.50	€23.56	€23.45	1,262
Thu, Jul 30	€23.53	-0.007	0.0%	€23.51	€23.57	€23.45	2,653
Wed, Jul 29	€23.54	-0.056	-0.2%	€23.59	€23.60	€23.53	29,201
Tue, Jul 28	€23.59	+0.051	+0.2%	€23.58	€23.59	€23.55	4,623
Mon, Jul 27	€23.54	+0.04	+0.2%	€23.55	€23.56	€23.52	5,028
Fri, Jul 24	€23.50	+0.066	+0.3%	€23.47	€23.51	€23.45	10,316
Thu, Jul 23	€23.44	-0.081	-0.3%	€23.50	€23.50	€23.42	23,053
Wed, Jul 22	€23.52	-0.035	-0.1%	€23.53	€23.55	€23.50	5,714

Ticker: Euronext:VAGF
Asset type: ETF
Exchange: Euronext
Currency: EUR

Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged EUR is listed

Listing	Exchange	Country	Currency
LSE:0ACD · Home listing	LSE	United Kingdom	EUR
Xetra:VAGF	Xetra	Germany	EUR
Euronext:VAGF · This page	Euronext	France	EUR
Frankfurt:VAGF	Frankfurt	Germany	EUR