Stock listing
Euronext:V3RF-ETFP Vanguard ESG EUR Corporate Bond UCITS ETF Shs- EUR Action
French listing (Euronext) of Vanguard ESG EUR Corporate Bond UCITS ETF Shs- EUR · home listing LSE:V3RF
Follow Vanguard ESG EUR Corporate Bond UCITS ETF Shs- EUR into a list and get an email when it puts out news.
Home listing price · LSE:V3RF
£4.19 GBP -0.00 (-0.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:V3RF
- Day range
- £4.19 – £4.19 GBPOct 22, 2026
- Volume
- 25 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:V3RF · Home | £4.194 GBP | -0.002 (0.0%) | 25 | £4.187 | £4.194 | £4.187 | £4.195 | Close on Oct 22, 2026 |
| Xetra:V3RF | €5.005 EUR | -0.001 (0.0%) | 10,001 | €5.007 | €5.007 | €4.998 | €5.006 | Close on Oct 22, 2026 |
| Euronext:V3RF | €5.006 EUR | +0.002 (0.0%) | 200 | €5.006 | €5.006 | €5.00 | €5.004 | Close on Oct 22, 2026 |
| SIX Swiss:V3RF | 4.618 CHF | -0.02 (-0.4%) | — | 4.673 | 4.673 | 4.618 | 4.638 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:V3RF · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £4.194 | -0.002 | 0.0% | £4.187 | £4.194 | £4.187 | 25 | |
| £4.195 | -0.013 | -0.3% | £4.191 | £4.195 | £4.191 | 91 | |
| £4.209 | -0.01 | -0.2% | £4.208 | £4.209 | £4.204 | 280 | |
| £4.218 | -0.014 | -0.3% | £4.224 | £4.224 | £4.218 | 123 | |
| £4.232 | -0.01 | -0.2% | £4.231 | £4.232 | £4.231 | 472 | |
| £4.242 | -0.005 | -0.1% | £4.245 | £4.25 | £4.242 | 308 | |
| £4.247 | +0.008 | +0.2% | £4.245 | £4.247 | £4.245 | 23 | |
| £4.239 | 0.00 | 0.0% | £4.243 | £4.248 | £4.239 | 2,236 | |
| £4.239 | -0.002 | 0.0% | £4.244 | £4.244 | £4.239 | 351 | |
| £4.241 | -0.004 | -0.1% | £4.252 | £4.252 | £4.241 | 473 | |
| £4.245 | -0.002 | 0.0% | £4.242 | £4.248 | £4.242 | 230 | |
| £4.247 | -0.009 | -0.2% | £4.247 | £4.247 | £4.247 | 610 | |
| £4.256 | +0.017 | +0.4% | £4.255 | £4.258 | £4.252 | 592 | |
| £4.238 | -0.016 | -0.4% | £4.237 | £4.238 | £4.232 | 1,346 | |
| £4.255 | -0.003 | -0.1% | £4.269 | £4.269 | £4.255 | 1,242 | |
| £4.258 | -0.016 | -0.4% | £4.265 | £4.265 | £4.258 | 5 | |
| £4.274 | +0.001 | 0.0% | £4.272 | £4.274 | £4.272 | 35 | |
| £4.273 | +0.008 | +0.2% | £4.273 | £4.273 | £4.273 | 0 | |
| £4.265 | -0.022 | -0.5% | £4.263 | £4.268 | £4.263 | 6,379 | |
| £4.287 | +0.002 | +0.1% | £4.298 | £4.298 | £4.287 | 117 | |
| £4.285 | -0.007 | -0.2% | £4.29 | £4.29 | £4.285 | 715 | |
| £4.292 | -0.01 | -0.2% | £4.303 | £4.303 | £4.292 | 662 | |
| £4.302 | -0.001 | 0.0% | £4.308 | £4.31 | £4.302 | 2,252 | |
| £4.303 | +0.014 | +0.3% | £4.303 | £4.303 | £4.303 | 0 | |
| £4.289 | -0.023 | -0.5% | £4.307 | £4.307 | £4.289 | 40 | |
| £4.312 | +0.006 | +0.1% | £4.312 | £4.312 | £4.312 | 0 | |
| £4.306 | +0.016 | +0.4% | £4.306 | £4.306 | £4.306 | 0 | |
| £4.29 | +0.002 | 0.0% | £4.292 | £4.292 | £4.281 | 1,271 | |
| £4.288 | -0.025 | -0.6% | £4.291 | £4.291 | £4.288 | 46 | |
| £4.313 | -0.006 | -0.1% | £4.319 | £4.319 | £4.313 | 4 | |
| £4.319 | -0.014 | -0.3% | £4.324 | £4.324 | £4.319 | 3,469 | |
| £4.333 | -0.014 | -0.3% | £4.345 | £4.345 | £4.333 | 3,453 | |
| £4.347 | +0.001 | 0.0% | £4.346 | £4.347 | £4.341 | 5,600 | |
| £4.346 | -0.012 | -0.3% | £4.355 | £4.355 | £4.346 | 191 | |
| £4.358 | +0.007 | +0.2% | £4.357 | £4.358 | £4.357 | 160 | |
| £4.351 | +0.011 | +0.3% | £4.351 | £4.351 | £4.351 | 4,935 | |
| £4.34 | 0.00 | 0.0% | £4.33 | £4.34 | £4.33 | 462 | |
| £4.34 | -0.01 | -0.2% | £4.331 | £4.34 | £4.331 | 4 | |
| £4.35 | -0.014 | -0.3% | £4.36 | £4.362 | £4.35 | 2,814 | |
| £4.364 | -0.006 | -0.1% | £4.369 | £4.369 | £4.364 | 25 | |
| £4.37 | +0.004 | +0.1% | £4.37 | £4.37 | £4.37 | 0 | |
| £4.366 | +0.011 | +0.3% | £4.356 | £4.366 | £4.356 | 271 | |
| £4.355 | -0.008 | -0.2% | £4.36 | £4.36 | £4.355 | 114 | |
| £4.362 | +0.002 | 0.0% | £4.36 | £4.362 | £4.36 | 22 | |
| £4.36 | -0.012 | -0.3% | £4.367 | £4.367 | £4.36 | 40 | |
| £4.373 | +0.009 | +0.2% | £4.365 | £4.373 | £4.365 | 2,631 | |
| £4.364 | -0.008 | -0.2% | £4.364 | £4.364 | £4.364 | 0 | |
| £4.372 | -0.004 | -0.1% | £4.378 | £4.378 | £4.372 | 571 | |
| £4.376 | -0.008 | -0.2% | £4.376 | £4.376 | £4.376 | 0 | |
| £4.384 | +0.005 | +0.1% | £4.382 | £4.384 | £4.381 | 244 | |
| £4.379 | +0.00 | 0.0% | £4.379 | £4.379 | £4.379 | 0 | |
| £4.379 | +0.006 | +0.1% | £4.372 | £4.379 | £4.372 | 1,143 | |
| £4.373 | -0.021 | -0.5% | £4.392 | £4.392 | £4.373 | 32 | |
| £4.394 | +0.001 | 0.0% | £4.398 | £4.398 | £4.394 | 2 | |
| £4.393 | -0.008 | -0.2% | £4.391 | £4.393 | £4.391 | 22 | |
| £4.401 | +0.009 | +0.2% | £4.401 | £4.401 | £4.401 | 0 | |
| £4.392 | +0.007 | +0.2% | £4.387 | £4.392 | £4.387 | 342 | |
| £4.385 | +0.022 | +0.5% | £4.384 | £4.385 | £4.384 | 981 | |
| £4.362 | -0.012 | -0.3% | £4.374 | £4.374 | £4.362 | 114 | |
| £4.374 | +0.003 | +0.1% | £4.373 | £4.374 | £4.373 | 5 | |
| £4.371 | -0.012 | -0.3% | £4.371 | £4.371 | £4.371 | 0 | |
| £4.383 | +0.013 | +0.3% | £4.376 | £4.383 | £4.373 | 331 | |
| £4.37 | +0.019 | +0.4% | £4.367 | £4.372 | £4.367 | 617 | |
| £4.351 | +0.003 | +0.1% | £4.356 | £4.356 | £4.351 | 230 | |
| £4.349 | -0.003 | -0.1% | £4.344 | £4.351 | £4.344 | 11,526 | |
| £4.352 | -0.004 | -0.1% | £4.349 | £4.358 | £4.349 | 33 |
- Ticker
- Euronext:V3RF-ETFP
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Vanguard ESG EUR Corporate Bond UCITS ETF Shs- EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard ESG EUR Corporate Bond UCITS ETF Shs- EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:V3RF · Home listing | LSE | United Kingdom | GBP |
| Xetra:V3RF | Xetra | Germany | EUR |
| Euronext:V3RF | Euronext | Netherlands | EUR |
| Euronext:V3RF-ETFP · This page | Euronext | France | EUR |
| SIX Swiss:V3RF | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Vanguard ESG EUR Corporate Bond UCITS ETF Shs- EUR.