Stock listing
Euronext:V3PA Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc Aandeel
Home listing (Euronext) of Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc
Follow Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc into a list and get an email when it puts out news.
Share price · EURONEXT:V3PA
€9.30 EUR -0.17 (-1.8%)
Close on Oct 22, 2026
- Day range
- €9.30 – €9.36 EUROct 22, 2026
- Volume
- 317 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:V3PA · Home | €9.303 EUR | -0.175 (-1.8%) | 317 | €9.323 | €9.356 | €9.303 | €9.478 | Close on Oct 22, 2026 |
| LSE:V3PB | £7.801 GBP | -0.149 (-1.9%) | 46,247 | £7.876 | £7.876 | £7.77 | £7.95 | Close on Oct 22, 2026 |
| Xetra:V3PA | €9.304 EUR | -0.182 (-1.9%) | 36,490 | €9.329 | €9.386 | €9.284 | €9.486 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:V3PA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.303 | -0.175 | -1.8% | €9.323 | €9.356 | €9.303 | 317 | |
| €9.478 | +0.091 | +1.0% | €9.455 | €9.483 | €9.452 | 19,611 | |
| €9.387 | -0.088 | -0.9% | €9.315 | €9.387 | €9.315 | 28 | |
| €9.475 | +0.083 | +0.9% | €9.497 | €9.497 | €9.454 | 606 | |
| €9.392 | -0.005 | -0.1% | €9.451 | €9.481 | €9.392 | 373 | |
| €9.397 | -0.232 | -2.4% | €9.331 | €9.397 | €9.32 | 11,101 | |
| €9.629 | -0.077 | -0.8% | €9.67 | €9.67 | €9.628 | 14,705 | |
| €9.706 | -0.144 | -1.5% | €9.731 | €9.737 | €9.694 | 751 | |
| €9.85 | -0.082 | -0.8% | €9.92 | €9.93 | €9.85 | 2,106 | |
| €9.932 | +0.029 | +0.3% | €9.936 | €9.936 | €9.932 | 500 | |
| €9.903 | -0.152 | -1.5% | €9.925 | €9.925 | €9.903 | 156 | |
| €10.06 | -0.121 | -1.2% | €10.10 | €10.10 | €10.00 | 16,383 | |
| €10.18 | -0.022 | -0.2% | €10.21 | €10.22 | €10.18 | 2,723 | |
| €10.20 | +0.105 | +1.0% | €10.23 | €10.23 | €10.15 | 268 | |
| €10.09 | +0.165 | +1.7% | €10.07 | €10.17 | €10.07 | 154 | |
| €9.928 | +0.017 | +0.2% | €9.999 | €9.999 | €9.927 | 531 | |
| €9.911 | +0.054 | +0.5% | €9.91 | €9.948 | €9.91 | 1,013 | |
| €9.857 | +0.079 | +0.8% | €9.90 | €9.902 | €9.857 | 667 | |
| €9.778 | -0.10 | -1.0% | €9.847 | €9.862 | €9.778 | 432 | |
| €9.878 | +0.138 | +1.4% | €9.926 | €9.934 | €9.878 | 416 | |
| €9.74 | -0.149 | -1.5% | €9.81 | €9.81 | €9.74 | 71 | |
| €9.889 | -0.084 | -0.8% | €9.973 | €9.976 | €9.889 | 789 | |
| €9.973 | +0.108 | +1.1% | €9.867 | €9.973 | €9.86 | 421 | |
| €9.865 | +0.212 | +2.2% | €9.79 | €9.865 | €9.79 | 1,374 | |
| €9.653 | -0.11 | -1.1% | €9.71 | €9.71 | €9.647 | 192 | |
| €9.763 | +0.088 | +0.9% | €9.719 | €9.763 | €9.719 | 6 | |
| €9.675 | +0.126 | +1.3% | €9.615 | €9.675 | €9.615 | 50 | |
| €9.549 | -0.025 | -0.3% | €9.54 | €9.616 | €9.54 | 16 | |
| €9.574 | -0.217 | -2.2% | €9.622 | €9.642 | €9.557 | 706 | |
| €9.791 | +0.171 | +1.8% | €9.702 | €9.791 | €9.688 | 274 | |
| €9.62 | -0.131 | -1.3% | €9.776 | €9.776 | €9.62 | 173 | |
| €9.751 | -0.075 | -0.8% | €9.822 | €9.822 | €9.728 | 265 | |
| €9.826 | -0.093 | -0.9% | €9.827 | €9.839 | €9.802 | 2,143 | |
| €9.919 | +0.143 | +1.5% | €9.883 | €9.919 | €9.856 | 1,376 | |
| €9.776 | +0.129 | +1.3% | €9.667 | €9.776 | €9.667 | 225 | |
| €9.647 | +0.092 | +1.0% | €9.576 | €9.647 | €9.531 | 3,215 | |
| €9.555 | +0.03 | +0.3% | €9.484 | €9.56 | €9.458 | 13,684 | |
| €9.525 | -0.048 | -0.5% | €9.64 | €9.64 | €9.493 | 58 | |
| €9.573 | -0.06 | -0.6% | €9.662 | €9.662 | €9.573 | 36,185 | |
| €9.633 | +0.092 | +1.0% | €9.605 | €9.633 | €9.599 | 26 | |
| €9.541 | +0.025 | +0.3% | €9.58 | €9.586 | €9.541 | 311 | |
| €9.516 | +0.007 | +0.1% | €9.547 | €9.547 | €9.516 | 1,184 | |
| €9.509 | +0.135 | +1.4% | €9.475 | €9.53 | €9.475 | 88 | |
| €9.374 | -0.13 | -1.4% | €9.439 | €9.459 | €9.336 | 226 | |
| €9.504 | +0.071 | +0.8% | €9.521 | €9.544 | €9.504 | 320 | |
| €9.433 | +0.038 | +0.4% | €9.473 | €9.473 | €9.427 | 370 | |
| €9.395 | -0.034 | -0.4% | €9.38 | €9.492 | €9.38 | 2,145 | |
| €9.429 | -0.406 | -4.1% | €9.629 | €9.629 | €9.429 | 322 | |
| €9.835 | +0.147 | +1.5% | €9.772 | €9.835 | €9.747 | 1,958 | |
| €9.688 | -0.058 | -0.6% | €9.71 | €9.745 | €9.688 | 145 | |
| €9.746 | +0.117 | +1.2% | €9.62 | €9.746 | €9.62 | 10,752 | |
| €9.629 | +0.183 | +1.9% | €9.534 | €9.629 | €9.523 | 5,966 | |
| €9.446 | +0.092 | +1.0% | €9.39 | €9.446 | €9.39 | 69 | |
| €9.354 | -0.035 | -0.4% | €9.399 | €9.399 | €9.34 | 81 | |
| €9.389 | -0.006 | -0.1% | €9.35 | €9.397 | €9.35 | 471 | |
| €9.395 | -0.056 | -0.6% | €9.323 | €9.409 | €9.323 | 11,256 | |
| €9.451 | +0.088 | +0.9% | €9.442 | €9.451 | €9.413 | 130 | |
| €9.363 | +0.271 | +3.0% | €9.263 | €9.363 | €9.263 | 106,294 | |
| €9.092 | -0.011 | -0.1% | €9.202 | €9.227 | €9.09 | 461 | |
| €9.103 | +0.027 | +0.3% | €9.229 | €9.256 | €9.103 | 6,983 | |
| €9.076 | +0.207 | +2.3% | €8.77 | €9.076 | €8.77 | 7,904 | |
| €8.869 | -0.17 | -1.9% | €8.943 | €8.974 | €8.834 | 14,846 | |
| €9.039 | -0.133 | -1.5% | €9.026 | €9.039 | €8.934 | 583 | |
| €9.172 | -0.105 | -1.1% | €9.374 | €9.392 | €9.172 | 387 | |
| €9.277 | -0.01 | -0.1% | €9.30 | €9.32 | €9.245 | 12,258 | |
| €9.287 | -0.116 | -1.2% | €9.33 | €9.33 | €9.287 | 140 | |
| €9.403 | -0.05 | -0.5% | €9.341 | €9.403 | €9.335 | 400 |
- Ticker
- Euronext:V3PA
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:V3PA · Home listing · This page | Euronext | Netherlands | EUR |
| LSE:V3PA | LSE | United Kingdom | USD |
| LSE:V3PB | LSE | United Kingdom | GBP |
| Xetra:V3PA | Xetra | Germany | EUR |
| Euronext:V3PA-ETFP | Euronext | France | EUR |
| SIX Swiss:V3PA | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc.