Stock listing
Euronext:UTIW Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Accum Shs DR EUR Action
French listing (Euronext) of Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Accum Shs DR EUR · home listing Xetra:MWOH
Follow Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Accum Shs DR EUR into a list and get an email when it puts out news.
Home listing price · XETR:MWOH
$15.59 USD +0.05 (+0.3%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:MWOH · Data provided by Twelve Data
- Day range
- $15.53 – $15.62 USDOct 23, 2026
- Volume
- 33,421 sharesOct 23, 2026
- 52-week range
- $12.66 – $16.70 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MWOH · Home | $15.59 USD | +0.05 (+0.3%) | 33,421 | $15.62 | $15.62 | $15.53 | $15.54 | Close on Oct 23, 2026 |
| Xetra:WELD | €13.92 EUR | +0.064 (+0.5%) | 19,646 | €13.94 | €13.94 | €13.85 | €13.86 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:MWOH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.59 | +0.05 | +0.3% | $15.62 | $15.62 | $15.53 | 33,421 | |
| $15.54 | +0.124 | +0.8% | $15.43 | $15.55 | $15.38 | 19,533 | |
| $15.41 | +0.056 | +0.4% | $15.36 | $15.47 | $15.36 | 12,983 | |
| $15.36 | +0.148 | +1.0% | $15.26 | $15.40 | $15.22 | 10,802 | |
| $15.21 | -0.276 | -1.8% | $15.48 | $15.48 | $15.19 | 9,479 | |
| $15.49 | +0.232 | +1.5% | $15.36 | $15.50 | $15.36 | 3,904 | |
| $15.25 | +0.032 | +0.2% | $15.37 | $15.44 | $15.25 | 9,319 | |
| $15.22 | -0.064 | -0.4% | $15.36 | $15.40 | $15.18 | 121 | |
| $15.29 | +0.058 | +0.4% | $15.29 | $15.36 | $15.28 | 1,825 | |
| $15.23 | +0.142 | +0.9% | $15.18 | $15.23 | $15.13 | 38,214 | |
| $15.09 | +0.13 | +0.9% | $15.08 | $15.10 | $15.05 | 189 | |
| $14.96 | -0.014 | -0.1% | $14.93 | $14.96 | $14.93 | 190 | |
| $14.97 | -0.13 | -0.9% | $15.05 | $15.05 | $14.87 | 14,687 | |
| $15.10 | +0.254 | +1.7% | $14.90 | $15.10 | $14.90 | 6,459 | |
| $14.85 | -0.002 | 0.0% | $14.80 | $14.85 | $14.72 | 965 | |
| $14.85 | +0.152 | +1.0% | $14.77 | $14.89 | $14.75 | 512 | |
| $14.70 | -0.128 | -0.9% | $14.75 | $14.75 | $14.64 | 8,247 | |
| $14.82 | +0.064 | +0.4% | $14.89 | $14.93 | $14.78 | 14,970 | |
| $14.76 | -0.002 | 0.0% | $14.76 | $14.81 | $14.71 | 5,563 | |
| $14.76 | -0.03 | -0.2% | $14.90 | $14.92 | $14.75 | 15,295 | |
| $14.79 | -0.036 | -0.2% | $14.82 | $14.91 | $14.79 | 24 | |
| $14.83 | -0.09 | -0.6% | $14.85 | $14.92 | $14.83 | 4,507 | |
| $14.92 | -0.304 | -2.0% | $15.16 | $15.16 | $14.92 | 7,024 | |
| $15.22 | +0.026 | +0.2% | $15.21 | $15.22 | $15.15 | 6,521 | |
| $15.20 | -0.014 | -0.1% | $15.21 | $15.21 | $15.19 | 1,303 | |
| $15.21 | -0.154 | -1.0% | $15.33 | $15.33 | $15.17 | 2,006 | |
| $15.36 | +0.064 | +0.4% | $15.28 | $15.38 | $15.28 | 1,006 | |
| $15.30 | +0.116 | +0.8% | $15.16 | $15.30 | $15.16 | 3,179 | |
| $15.18 | -0.01 | -0.1% | $15.14 | $15.22 | $15.10 | 5,905 | |
| $15.19 | -0.298 | -1.9% | $15.42 | $15.42 | $15.19 | 5,188 | |
| $15.49 | -0.022 | -0.1% | $15.57 | $15.57 | $15.49 | 802 | |
| $15.51 | -0.06 | -0.4% | $15.63 | $15.71 | $15.51 | 1,975 | |
| $15.57 | -0.116 | -0.7% | $15.71 | $15.71 | $15.56 | 32 | |
| $15.69 | +0.09 | +0.6% | $15.56 | $15.69 | $15.52 | 2,251 | |
| $15.60 | +0.014 | +0.1% | $15.56 | $15.60 | $15.56 | 64 | |
| $15.59 | +0.014 | +0.1% | $15.49 | $15.59 | $15.48 | 7,631 | |
| $15.57 | +0.124 | +0.8% | $15.50 | $15.57 | $15.43 | 4,540 | |
| $15.45 | -0.07 | -0.5% | $15.55 | $15.55 | $15.37 | 16 | |
| $15.52 | -0.046 | -0.3% | $15.58 | $15.58 | $15.46 | 18,545 | |
| $15.56 | -0.044 | -0.3% | $15.54 | $15.57 | $15.48 | 14,113 | |
| $15.61 | +0.068 | +0.4% | $15.64 | $15.67 | $15.61 | 100 | |
| $15.54 | -0.164 | -1.0% | $15.68 | $15.68 | $15.54 | 2 | |
| $15.70 | +0.012 | +0.1% | $15.69 | $15.70 | $15.67 | 23 | |
| $15.69 | +0.152 | +1.0% | $15.62 | $15.69 | $15.62 | 7,747 | |
| $15.54 | -0.086 | -0.6% | $15.55 | $15.56 | $15.53 | 7,390 | |
| $15.63 | -0.164 | -1.0% | $15.76 | $15.81 | $15.62 | 230 | |
| $15.79 | +0.078 | +0.5% | $15.73 | $15.80 | $15.71 | 4,602 | |
| $15.71 | -0.07 | -0.4% | $15.76 | $15.79 | $15.71 | 3,764 | |
| $15.78 | +0.15 | +1.0% | $15.68 | $15.80 | $15.68 | 1,306 | |
| $15.63 | -0.118 | -0.7% | $15.75 | $15.79 | $15.62 | 258 | |
| $15.75 | +0.006 | 0.0% | $15.75 | $15.75 | $15.64 | 15 | |
| $15.74 | -0.014 | -0.1% | $15.74 | $15.76 | $15.69 | 4,527 | |
| $15.76 | +0.08 | +0.5% | $15.74 | $15.76 | $15.73 | 1 | |
| $15.68 | +0.068 | +0.4% | $15.66 | $15.72 | $15.60 | 5,685 | |
| $15.61 | -0.154 | -1.0% | $15.71 | $15.74 | $15.61 | 26 | |
| $15.76 | +0.056 | +0.4% | $15.67 | $15.76 | $15.66 | 4,253 | |
| $15.71 | +0.042 | +0.3% | $15.75 | $15.82 | $15.69 | 742 | |
| $15.67 | -0.114 | -0.7% | $15.91 | $15.92 | $15.66 | 5,343 | |
| $15.78 | -0.014 | -0.1% | $15.83 | $15.87 | $15.76 | 504 | |
| $15.79 | -0.06 | -0.4% | $15.82 | $15.84 | $15.78 | 26 | |
| $15.85 | +0.044 | +0.3% | $15.93 | $15.93 | $15.84 | 168 | |
| $15.81 | -0.054 | -0.3% | $15.78 | $15.87 | $15.78 | 1,141 | |
| $15.86 | -0.216 | -1.3% | $16.01 | $16.06 | $15.86 | 3,059 | |
| $16.08 | -0.034 | -0.2% | $16.11 | $16.19 | $16.04 | 79 | |
| $16.11 | -0.15 | -0.9% | $16.25 | $16.27 | $16.11 | 235 | |
| $16.26 | +0.082 | +0.5% | $16.19 | $16.28 | $16.19 | 51 | |
| $16.18 | +0.004 | 0.0% | $16.23 | $16.23 | $16.07 | 1,032 |
- Ticker
- Euronext:UTIW
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Accum Shs DR EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Accum Shs DR EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MWOH · Home listing | Xetra | Germany | USD |
| Xetra:WELD | Xetra | Germany | EUR |
| Euronext:UTIW · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Accum Shs DR EUR.