Stock listing
Euronext:USYH Amundi USD High Yield Corporate Bond ESG Dist- Distribution (0E5P) Action
French listing (Euronext) of Amundi USD High Yield Corporate Bond ESG Dist- Distribution (0E5P) · home listing LSE:0E5P
Follow Amundi USD High Yield Corporate Bond ESG Dist- Distribution (0E5P) into a list and get an email when it puts out news.
Home listing price · LSE:0E5P
€72.73 EUR +0.09 (+0.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:0E5P · Data provided by Twelve Data
- Day range
- €72.73 – €72.73 EUROct 21, 2026
- Volume
- 109 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0E5P · Home | €72.73 EUR | +0.088 (+0.1%) | 109 | €72.73 | €72.73 | €72.73 | €72.64 | Close on Oct 21, 2026 |
| Xetra:LYXE | €72.71 EUR | -0.202 (-0.3%) | 283 | €72.39 | €72.86 | €72.39 | €72.91 | Close on Oct 19, 2026 |
| Frankfurt:LYXE | €72.39 EUR | -0.29 (-0.4%) | — | €72.52 | €72.54 | €72.39 | €72.68 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 21, 2026 · LSE:0E5P · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €72.73 | +0.088 | +0.1% | €72.73 | €72.73 | €72.73 | 109 | |
| €72.64 | -0.16 | -0.2% | €72.64 | €72.64 | €72.64 | 589 | |
| €72.80 | -0.216 | -0.3% | €72.76 | €72.80 | €72.72 | 157 | |
| €73.02 | -0.082 | -0.1% | €73.02 | €73.02 | €73.02 | 114 | |
| €73.10 | +0.046 | +0.1% | €73.10 | €73.10 | €73.10 | 2 | |
| €73.05 | -0.144 | -0.2% | €73.05 | €73.05 | €73.05 | 17 | |
| €73.20 | +0.409 | +0.6% | €72.88 | €73.20 | €72.88 | 7,891 | |
| €72.79 | -0.452 | -0.6% | €72.79 | €72.79 | €72.79 | 1 | |
| €73.24 | +0.306 | +0.4% | €73.27 | €73.27 | €73.24 | 27 | |
| €72.93 | -0.086 | -0.1% | €72.93 | €72.93 | €72.93 | 23 | |
| €73.02 | +0.37 | +0.5% | €73.02 | €73.02 | €73.02 | 179 | |
| €72.65 | -1.29 | -1.7% | €74.36 | €74.36 | €72.65 | 69 | |
| €73.94 | -0.424 | -0.6% | €74.36 | €74.36 | €73.94 | 41 | |
| €74.36 | +0.062 | +0.1% | €74.36 | €74.36 | €74.36 | 1 | |
| €74.30 | -0.126 | -0.2% | €74.30 | €74.30 | €74.30 | 0 | |
| €74.43 | 0.00 | 0.0% | €74.43 | €74.43 | €74.43 | 74 | |
| €74.43 | +0.124 | +0.2% | €74.43 | €74.43 | €74.43 | 208 | |
| €74.30 | -0.128 | -0.2% | €74.30 | €74.30 | €74.30 | 745 | |
| €74.43 | -0.04 | -0.1% | €74.49 | €74.49 | €74.43 | 0 | |
| €74.47 | -0.74 | -1.0% | €74.47 | €74.47 | €74.47 | 1 | |
| €75.21 | -0.022 | 0.0% | €75.21 | €75.21 | €75.21 | 40 | |
| €75.23 | -0.274 | -0.4% | €75.23 | €75.23 | €75.23 | 400 | |
| €75.51 | -0.114 | -0.2% | €75.51 | €75.51 | €75.51 | 93 | |
| €75.62 | +0.362 | +0.5% | €75.52 | €75.62 | €75.49 | 0 | |
| €75.26 | -0.476 | -0.6% | €75.74 | €75.74 | €75.26 | 35 | |
| €75.74 | +0.43 | +0.6% | €75.74 | €75.74 | €75.74 | 1 | |
| €75.31 | -0.116 | -0.2% | €75.33 | €75.33 | €75.31 | 0 | |
| €75.42 | +0.104 | +0.1% | €75.16 | €75.42 | €75.16 | 1 | |
| €75.32 | +0.696 | +0.9% | €75.32 | €75.32 | €75.32 | 1 | |
| €74.62 | -0.432 | -0.6% | €74.62 | €74.62 | €74.62 | 18 |
- Ticker
- Euronext:USYH
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
Amundi USD High Yield Corporate Bond ESG Dist- Distribution (0E5P) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi USD High Yield Corporate Bond ESG Dist- Distribution (0E5P) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0E5P · Home listing | LSE | United Kingdom | EUR |
| Xetra:LYXE | Xetra | Germany | EUR |
| Euronext:USYH · This page | Euronext | France | EUR |
| Frankfurt:LYXE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi USD High Yield Corporate Bond ESG Dist- Distribution (0E5P).