Stock listing

Euronext:USVE Amundi PEA MSCI USA Value Advanced UCITS ETF FCP Action

Follow Amundi PEA MSCI USA Value Advanced UCITS ETF FCP into a list and get an email when it puts out news.

Share price · EURONEXT:USVE

€15.38 EUR +0.03 (+0.2%)

Close on Oct 20, 2026

Past 3 months +7.0% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
€15.31 – €15.38 EUROct 20, 2026
Volume
3,275 sharesOct 20, 2026
Amundi PEA MSCI USA Value Advanced UCITS ETF FCP logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:USVE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€15.38+0.026+0.2%€15.36€15.38€15.313,275
€15.36-0.016-0.1%€15.49€15.49€15.3111,679
€15.37+0.008+0.1%€15.44€15.50€15.37558
€15.370.000.0%€15.37€15.37€15.371,371
€15.37-0.014-0.1%€15.40€15.42€15.37855
€15.38-0.032-0.2%€15.42€15.43€15.38592
€15.41+0.072+0.5%€15.39€15.43€15.391,356
€15.34+0.106+0.7%€15.34€15.40€15.343,432
€15.23-0.056-0.4%€15.30€15.31€15.23945
€15.29-0.03-0.2%€15.29€15.37€15.28821
€15.32+0.068+0.4%€15.33€15.34€15.30173
€15.25+0.072+0.5%€15.26€15.30€15.251,996
€15.18+0.128+0.9%€15.21€15.26€15.18286
€15.05-0.0060.0%€15.15€15.16€14.96235
€15.06+0.09+0.6%€15.02€15.08€15.001,051
€14.97-0.012-0.1%€15.03€15.06€14.97544
€14.98-0.122-0.8%€15.14€15.14€14.989,388
€15.10+0.048+0.3%€15.09€15.12€15.07610
€15.05-0.128-0.8%€15.08€15.09€15.05294
€15.18+0.024+0.2%€15.22€15.22€15.181,508
€15.16+0.048+0.3%€15.21€15.21€15.1620
€15.11+0.148+1.0%€15.11€15.11€15.071,594
€14.96-0.15-1.0%€15.15€15.15€14.965,177
€15.11+0.048+0.3%€15.11€15.11€15.09694
€15.06-0.01-0.1%€15.12€15.12€15.06547
€15.07-0.028-0.2%€15.09€15.13€15.0619,776
€15.10+0.082+0.5%€15.06€15.13€15.04981
€15.02+0.16+1.1%€14.97€15.02€14.9717
€14.86-0.042-0.3%€14.95€14.95€14.84108
€14.90-0.13-0.9%€15.00€15.00€14.901,058
€15.03-0.12-0.8%€15.14€15.17€15.03627
€15.15-0.076-0.5%€15.24€15.24€15.15953
€15.23-0.058-0.4%€15.33€15.33€15.23979
€15.29+0.096+0.6%€15.17€15.29€15.17962
€15.19+0.082+0.5%€15.11€15.22€15.1018,753
€15.11-0.03-0.2%€15.18€15.19€15.091,675
€15.14-0.188-1.2%€15.22€15.22€15.131,150
€15.33+0.122+0.8%€15.21€15.33€15.18793
€15.20+0.174+1.2%€15.13€15.21€15.12831
€15.03+0.044+0.3%€15.02€15.03€15.0199
€14.99+0.016+0.1%€15.04€15.04€14.97778
€14.97-0.05-0.3%€14.99€15.01€14.97952
€15.02+0.046+0.3%€14.90€15.02€14.90242
€14.97-0.098-0.7%€14.99€14.99€14.92389
€15.07+0.062+0.4%€14.97€15.07€14.94956
€15.01-0.072-0.5%€15.00€15.03€14.97219
€15.08-0.072-0.5%€15.17€15.17€15.08647
€15.15+0.022+0.1%€15.23€15.23€15.14451
€15.13+0.14+0.9%€15.07€15.17€15.071,033
€14.99-0.062-0.4%€15.05€15.05€14.9920
€15.05+0.012+0.1%€15.07€15.07€15.05886
€15.04+0.034+0.2%€15.06€15.06€15.01524
€15.01+0.078+0.5%€14.94€15.01€14.943,271
€14.93+0.0060.0%€14.95€14.95€14.93579
€14.92+0.062+0.4%€14.98€15.00€14.924,077
€14.86+0.174+1.2%€14.72€14.86€14.711,086
€14.69+0.278+1.9%€14.58€14.69€14.562,237
€14.41-0.028-0.2%€14.52€14.59€14.412,542
€14.44-0.278-1.9%€14.60€14.60€14.353,761
€14.72-0.02-0.1%€14.77€14.79€14.70556
€14.74+0.192+1.3%€14.57€14.74€14.5741
€14.54+0.09+0.6%€14.52€14.66€14.521,576
€14.45+0.166+1.2%€14.27€14.45€14.27285
€14.29-0.138-1.0%€14.37€14.37€14.263,458
€14.43+0.046+0.3%€14.40€14.44€14.40199
€14.38+0.016+0.1%€14.37€14.39€14.329,288
€14.36+0.018+0.1%€14.33€14.39€14.32425
Ticker
Euronext:USVE
Asset type
ETF
Exchange
Euronext
Currency
EUR

Amundi PEA MSCI USA Value Advanced UCITS ETF FCP on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi PEA MSCI USA Value Advanced UCITS ETF FCP.