Stock listing
Euronext:USSRIE UBS MSCI USA Socially Responsible UCITS ETF Accum Hedged EUR Action
French listing (Euronext) of UBS MSCI USA Socially Responsible UCITS ETF Accum Hedged EUR · home listing Xetra:4UBD
Follow UBS MSCI USA Socially Responsible UCITS ETF Accum Hedged EUR into a list and get an email when it puts out news.
Home listing price · XETR:4UBD
€23.22 EUR -0.03 (-0.1%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:4UBD
- Day range
- €23.08 – €23.26 EUROct 23, 2026
- Volume
- 1,327 sharesOct 23, 2026
- 52-week range
- €18.61 – €23.98 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:4UBD · Home | €23.22 EUR | -0.025 (-0.1%) | 1,327 | €23.26 | €23.26 | €23.08 | €23.25 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:4UBD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €23.22 | -0.025 | -0.1% | €23.26 | €23.26 | €23.08 | 1,327 | |
| €23.25 | -0.23 | -1.0% | €23.20 | €23.25 | €23.17 | 140 | |
| €23.48 | +0.21 | +0.9% | €23.36 | €23.48 | €23.36 | 2,067 | |
| €23.27 | -0.005 | 0.0% | €23.17 | €23.27 | €23.09 | 2,067 | |
| €23.27 | +0.045 | +0.2% | €23.26 | €23.27 | €23.17 | 2,067 | |
| €23.23 | -0.08 | -0.3% | €23.48 | €23.48 | €23.23 | 1,287 | |
| €23.31 | -0.065 | -0.3% | €23.21 | €23.31 | €23.17 | 12,915 | |
| €23.37 | -0.16 | -0.7% | €23.70 | €23.70 | €23.37 | 0 | |
| €23.53 | -0.19 | -0.8% | €23.65 | €23.69 | €23.53 | 0 | |
| €23.72 | -0.03 | -0.1% | €23.86 | €23.86 | €23.72 | 0 | |
| €23.75 | +0.12 | +0.5% | €23.78 | €23.79 | €23.75 | 22 | |
| €23.63 | -0.075 | -0.3% | €23.65 | €23.65 | €23.57 | 22 | |
| €23.71 | -0.275 | -1.1% | €23.93 | €23.93 | €23.71 | 2 | |
| €23.98 | +0.345 | +1.5% | €23.79 | €23.98 | €23.79 | 1 | |
| €23.64 | +0.125 | +0.5% | €23.53 | €23.64 | €23.52 | 1,001 | |
| €23.51 | +0.355 | +1.5% | €23.39 | €23.51 | €23.39 | 7,873 | |
| €23.16 | -0.11 | -0.5% | €23.33 | €23.36 | €23.16 | 7,873 | |
| €23.27 | +0.065 | +0.3% | €23.24 | €23.27 | €23.16 | 0 | |
| €23.20 | +0.06 | +0.3% | €23.19 | €23.25 | €23.19 | 0 | |
| €23.14 | -0.17 | -0.7% | €23.26 | €23.27 | €23.14 | 63 | |
| €23.31 | +0.17 | +0.7% | €23.35 | €23.41 | €23.31 | 33 | |
| €23.14 | -0.215 | -0.9% | €23.19 | €23.27 | €23.14 | 4,051 | |
| €23.36 | +0.05 | +0.2% | €23.43 | €23.43 | €23.31 | 3,622 | |
| €23.31 | +0.065 | +0.3% | €23.35 | €23.39 | €23.31 | 269 | |
| €23.24 | +0.405 | +1.8% | €23.10 | €23.24 | €23.10 | 61 | |
| €22.84 | -0.095 | -0.4% | €22.96 | €22.96 | €22.83 | 2,029 | |
| €22.93 | +0.075 | +0.3% | €22.82 | €22.93 | €22.82 | 0 | |
| €22.86 | +0.10 | +0.4% | €22.82 | €22.88 | €22.81 | 1,933 | |
| €22.76 | -0.10 | -0.4% | €22.78 | €22.88 | €22.76 | 448 | |
| €22.86 | -0.19 | -0.8% | €22.86 | €22.86 | €22.76 | 26,338 | |
| €23.05 | +0.115 | +0.5% | €22.93 | €23.05 | €22.93 | 1,403 | |
| €22.93 | -0.135 | -0.6% | €23.12 | €23.12 | €22.86 | 4,358 | |
| €23.07 | -0.15 | -0.6% | €23.22 | €23.22 | €23.07 | 1 | |
| €23.22 | +0.02 | +0.1% | €23.20 | €23.24 | €23.16 | 5,675 | |
| €23.20 | -0.01 | 0.0% | €23.26 | €23.26 | €23.18 | 0 | |
| €23.21 | -0.09 | -0.4% | €23.33 | €23.34 | €23.21 | 458 | |
| €23.30 | +0.155 | +0.7% | €23.10 | €23.30 | €23.10 | 458 | |
| €23.14 | -0.045 | -0.2% | €23.12 | €23.14 | €23.04 | 458 | |
| €23.19 | -0.27 | -1.2% | €23.50 | €23.50 | €23.19 | 5,954 | |
| €23.46 | -0.225 | -1.0% | €23.47 | €23.47 | €23.46 | 0 | |
| €23.68 | -0.02 | -0.1% | €23.68 | €23.68 | €23.67 | 0 | |
| €23.70 | +0.28 | +1.2% | €23.57 | €23.70 | €23.57 | 0 | |
| €23.42 | -0.025 | -0.1% | €23.42 | €23.49 | €23.40 | 2,408 | |
| €23.45 | +0.085 | +0.4% | €23.45 | €23.49 | €23.38 | 2,920 | |
| €23.36 | -0.085 | -0.4% | €23.39 | €23.41 | €23.36 | 12,277 | |
| €23.45 | +0.085 | +0.4% | €23.32 | €23.45 | €23.32 | 19,534 | |
| €23.36 | -0.075 | -0.3% | €23.43 | €23.43 | €23.36 | 0 | |
| €23.44 | +0.06 | +0.3% | €23.37 | €23.46 | €23.36 | 19,534 | |
| €23.38 | -0.31 | -1.3% | €23.51 | €23.51 | €23.38 | 0 | |
| €23.69 | +0.02 | +0.1% | €23.75 | €23.79 | €23.69 | 7,876 | |
| €23.67 | -0.08 | -0.3% | €23.78 | €23.80 | €23.67 | 1,421 | |
| €23.75 | +0.10 | +0.4% | €23.67 | €23.75 | €23.67 | 0 | |
| €23.65 | +0.045 | +0.2% | €23.64 | €23.69 | €23.63 | 1,421 | |
| €23.60 | -0.005 | 0.0% | €23.56 | €23.64 | €23.56 | 0 | |
| €23.61 | +0.02 | +0.1% | €23.66 | €23.66 | €23.61 | 1,000 | |
| €23.59 | +0.175 | +0.7% | €23.44 | €23.59 | €23.44 | 1,000 | |
| €23.41 | -0.07 | -0.3% | €23.44 | €23.46 | €23.41 | 1,000 | |
| €23.48 | +0.055 | +0.2% | €23.58 | €23.63 | €23.45 | 1,092 | |
| €23.43 | +0.555 | +2.4% | €23.07 | €23.43 | €23.07 | 15,125 | |
| €22.87 | +0.27 | +1.2% | €22.81 | €22.87 | €22.76 | 3,110 | |
| €22.60 | +0.17 | +0.8% | €22.74 | €22.82 | €22.60 | 21,019 | |
| €22.43 | +0.20 | +0.9% | €22.21 | €22.54 | €22.18 | 55,535 | |
| €22.23 | -0.27 | -1.2% | €22.43 | €22.46 | €22.23 | 2,856 | |
| €22.50 | +0.245 | +1.1% | €22.35 | €22.50 | €22.32 | 1,970 | |
| €22.26 | -0.22 | -1.0% | €22.66 | €22.70 | €22.26 | 3,056 | |
| €22.48 | +0.09 | +0.4% | €22.45 | €22.51 | €22.37 | 3,056 | |
| €22.39 | -0.395 | -1.7% | €22.70 | €22.72 | €22.39 | 9,208 |
- Ticker
- Euronext:USSRIE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
UBS MSCI USA Socially Responsible UCITS ETF Accum Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS MSCI USA Socially Responsible UCITS ETF Accum Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:4UBD · Home listing | Xetra | Germany | EUR |
| Euronext:USSRIE · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about UBS MSCI USA Socially Responsible UCITS ETF Accum Hedged EUR.