Stock listing
Euronext:USSM-ETFP BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF Accum-CAP- EUR Action
French listing (Euronext) of BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF Accum-CAP- EUR · home listing Euronext:USSM
Follow BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF Accum-CAP- EUR into a list and get an email when it puts out news.
Home listing price · EURONEXT:USSM
€13.12 EUR -0.06 (-0.5%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:USSM
- Day range
- €13.06 – €13.12 EUROct 22, 2026
- Volume
- 4,795 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:USSM · Home | €13.12 EUR | -0.062 (-0.5%) | 4,795 | €13.06 | €13.12 | €13.06 | €13.18 | Close on Oct 22, 2026 |
| Xetra:ESAG | €13.14 EUR | -0.038 (-0.3%) | 95 | €13.07 | €13.14 | €13.07 | €13.18 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:USSM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €13.12 | -0.062 | -0.5% | €13.06 | €13.12 | €13.06 | 4,795 | |
| €13.18 | +0.087 | +0.7% | €13.12 | €13.18 | €13.12 | 4,794 | |
| €13.10 | +0.091 | +0.7% | €12.95 | €13.10 | €12.95 | 4,793 | |
| €13.01 | +0.021 | +0.2% | €12.98 | €13.01 | €12.98 | 4,792 | |
| €12.98 | -0.052 | -0.4% | €13.09 | €13.10 | €12.98 | 997 | |
| €13.04 | 0.00 | 0.0% | €13.04 | €13.04 | €13.04 | 29,192 | |
| €13.04 | -0.018 | -0.1% | €13.08 | €13.08 | €13.04 | 4,000 | |
| €13.05 | -0.13 | -1.0% | €13.08 | €13.08 | €13.05 | 14,364 | |
| €13.18 | +0.024 | +0.2% | €13.18 | €13.18 | €13.18 | 142 | |
| €13.16 | +0.195 | +1.5% | €13.15 | €13.16 | €13.15 | 43 | |
| €12.97 | -0.079 | -0.6% | €13.00 | €13.03 | €12.97 | 8,000 | |
| €13.04 | -0.219 | -1.7% | €13.22 | €13.26 | €13.04 | 73 | |
| €13.26 | +0.027 | +0.2% | €13.30 | €13.30 | €13.25 | 3,964 | |
| €13.24 | +0.102 | +0.8% | €13.21 | €13.24 | €13.21 | 1,600 | |
| €13.14 | +0.224 | +1.7% | €13.16 | €13.19 | €13.14 | 4,860 | |
| €12.91 | +0.042 | +0.3% | €12.85 | €12.91 | €12.85 | 3,549 | |
| €12.87 | 0.00 | 0.0% | €12.87 | €12.87 | €12.87 | 65 | |
| €12.87 | +0.004 | 0.0% | €12.87 | €12.87 | €12.87 | 64 | |
| €12.87 | -0.091 | -0.7% | €12.96 | €12.96 | €12.87 | 1,620 | |
| €12.96 | +0.045 | +0.3% | €12.98 | €12.98 | €12.96 | 3,240 | |
| €12.91 | -0.129 | -1.0% | €12.95 | €12.95 | €12.91 | 18 | |
| €13.04 | 0.00 | 0.0% | €13.04 | €13.04 | €13.04 | 18,126 | |
| €13.04 | +0.029 | +0.2% | €13.04 | €13.10 | €13.04 | 18,125 | |
| €13.01 | +0.108 | +0.8% | €13.02 | €13.02 | €12.98 | 3,275 | |
| €12.90 | -0.118 | -0.9% | €12.97 | €12.98 | €12.90 | 5,670 | |
| €13.02 | +0.066 | +0.5% | €13.01 | €13.07 | €13.01 | 9,020 | |
| €12.96 | +0.016 | +0.1% | €12.90 | €12.96 | €12.90 | 820 | |
| €12.94 | 0.00 | 0.0% | €12.94 | €12.94 | €12.94 | 7,330 | |
| €12.94 | -0.026 | -0.2% | €12.94 | €13.03 | €12.94 | 7,329 | |
| €12.97 | -0.017 | -0.1% | €12.97 | €12.98 | €12.97 | 1,640 | |
| €12.98 | 0.00 | 0.0% | €12.98 | €12.98 | €12.98 | 73 | |
| €12.98 | -0.184 | -1.4% | €13.14 | €13.14 | €12.98 | 72 | |
| €13.17 | -0.018 | -0.1% | €13.21 | €13.23 | €13.17 | 2,580 | |
| €13.19 | -0.034 | -0.3% | €13.18 | €13.19 | €13.18 | 790 | |
| €13.22 | +0.02 | +0.2% | €13.19 | €13.22 | €13.19 | 3,200 | |
| €13.20 | +0.057 | +0.4% | €13.20 | €13.20 | €13.20 | 4,000 | |
| €13.14 | +0.023 | +0.2% | €13.12 | €13.14 | €13.12 | 36 | |
| €13.12 | -0.02 | -0.2% | €13.12 | €13.12 | €13.12 | 78 | |
| €13.14 | -0.188 | -1.4% | €13.23 | €13.23 | €13.14 | 36 | |
| €13.33 | 0.00 | 0.0% | €13.33 | €13.33 | €13.33 | 3,163 | |
| €13.33 | +0.038 | +0.3% | €13.39 | €13.39 | €13.33 | 3,162 | |
| €13.29 | +0.055 | +0.4% | €13.29 | €13.29 | €13.29 | 59 | |
| €13.23 | 0.00 | 0.0% | €13.23 | €13.23 | €13.23 | 3,161 | |
| €13.23 | -0.079 | -0.6% | €13.33 | €13.33 | €13.22 | 2,370 | |
| €13.31 | -0.006 | 0.0% | €13.30 | €13.31 | €13.30 | 740 | |
| €13.32 | -0.175 | -1.3% | €13.38 | €13.38 | €13.32 | 10,920 | |
| €13.49 | 0.00 | 0.0% | €13.49 | €13.49 | €13.49 | 15 | |
| €13.49 | -0.163 | -1.2% | €13.54 | €13.54 | €13.49 | 14 | |
| €13.66 | +0.018 | +0.1% | €13.72 | €13.72 | €13.66 | 3,933 | |
| €13.64 | +0.14 | +1.0% | €13.66 | €13.66 | €13.64 | 243 | |
| €13.50 | 0.00 | 0.0% | €13.50 | €13.50 | €13.50 | 930 | |
| €13.50 | +0.075 | +0.6% | €13.50 | €13.50 | €13.50 | 929 | |
| €13.42 | 0.00 | 0.0% | €13.42 | €13.42 | €13.42 | 183 | |
| €13.42 | 0.00 | 0.0% | €13.42 | €13.42 | €13.42 | 182 | |
| €13.42 | -0.023 | -0.2% | €13.44 | €13.44 | €13.42 | 181 | |
| €13.45 | -0.002 | 0.0% | €13.42 | €13.45 | €13.42 | 259 | |
| €13.45 | 0.00 | 0.0% | €13.45 | €13.45 | €13.45 | 5,233 | |
| €13.45 | +0.243 | +1.8% | €13.29 | €13.45 | €13.26 | 5,232 | |
| €13.21 | +0.208 | +1.6% | €13.10 | €13.21 | €13.09 | 3,302 | |
| €13.00 | +0.054 | +0.4% | €13.20 | €13.20 | €13.00 | 1,600 | |
| €12.94 | -0.145 | -1.1% | €13.05 | €13.05 | €12.94 | 15,650 | |
| €13.09 | -0.142 | -1.1% | €13.32 | €13.32 | €13.09 | 2 | |
| €13.23 | -0.108 | -0.8% | €13.25 | €13.25 | €13.23 | 1,042 | |
| €13.34 | 0.00 | 0.0% | €13.34 | €13.34 | €13.34 | 791 | |
| €13.34 | +0.112 | +0.8% | €13.30 | €13.34 | €13.30 | 790 | |
| €13.23 | -0.125 | -0.9% | €13.28 | €13.36 | €13.23 | 4,267 | |
| €13.35 | +0.041 | +0.3% | €13.33 | €13.35 | €13.30 | 3,950 |
- Ticker
- Euronext:USSM-ETFP
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF Accum-CAP- EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF Accum-CAP- EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:USSM · Home listing | Euronext | France | EUR |
| Xetra:ESAG | Xetra | Germany | EUR |
| Euronext:USSM-ETFP · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF Accum-CAP- EUR.