Stock listing

Euronext:USIH Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist Monthly Hedged D-EUR- Distribution Action

Home listing (Euronext) of Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist Monthly Hedged D-EUR- Distribution

Follow Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist Monthly Hedged D-EUR- Distribution into a list and get an email when it puts out news.

Share price · EURONEXT:USIH

€72.00 EUR +0.01 (+0.0%)

Close on Oct 23, 2026

Past 3 months -2.1% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €72.00 – €72.23 EUROct 23, 2026
Volume: 32 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:USIH · Home	€72.00 EUR	+0.01 (0.0%)	32	€72.23	€72.23	€72.00	€71.99	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:USIH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€72.00	+0.01	0.0%	€72.23	€72.23	€72.00	32
Thu, Oct 22	€71.99	+0.49	+0.7%	€71.58	€72.00	€71.58	31
Wed, Oct 21	€71.50	-0.06	-0.1%	€71.58	€71.58	€71.50	2,389
Tue, Oct 20	€71.56	+0.04	+0.1%	€71.40	€71.62	€71.39	2,388
Mon, Oct 19	€71.52	-0.32	-0.4%	€71.77	€71.77	€71.52	201
Fri, Oct 16	€71.84	+0.79	+1.1%	€71.91	€71.91	€71.73	200
Thu, Oct 15	€71.05	0.00	0.0%	€71.05	€71.05	€71.05	200
Wed, Oct 14	€71.05	0.00	0.0%	€71.05	€71.05	€71.05	4
Tue, Oct 13	€71.05	0.00	0.0%	€71.05	€71.05	€71.05	3
Mon, Oct 12	€71.05	0.00	0.0%	€71.05	€71.05	€71.05	2
Fri, Oct 9	€71.05	+0.22	+0.3%	€71.49	€71.49	€71.05	1
Thu, Oct 8	€70.83	+0.04	+0.1%	€70.83	€70.83	€70.83	131
Wed, Oct 7	€70.79	-0.11	-0.2%	€70.90	€70.90	€70.67	31
Tue, Oct 6	€70.90	-0.04	-0.1%	€70.85	€70.90	€70.85	2
Mon, Oct 5	€70.94	0.00	0.0%	€70.94	€70.94	€70.94	76
Fri, Oct 2	€70.94	+0.22	+0.3%	€71.16	€71.16	€70.94	75
Thu, Oct 1	€70.72	-0.08	-0.1%	€70.50	€70.72	€70.50	225
Wed, Sep 30	€70.80	+0.09	+0.1%	€70.80	€70.80	€70.80	9
Tue, Sep 29	€70.71	-0.63	-0.9%	€70.88	€70.88	€70.71	75
Mon, Sep 28	€71.34	0.00	0.0%	€71.34	€71.34	€71.34	48
Fri, Sep 25	€71.34	0.00	0.0%	€71.34	€71.34	€71.34	46
Thu, Sep 24	€71.34	-0.67	-0.9%	€71.46	€71.46	€71.34	45
Wed, Sep 23	€72.01	+0.16	+0.2%	€71.90	€72.01	€71.89	38
Tue, Sep 22	€71.85	0.00	0.0%	€71.85	€71.85	€71.85	303
Mon, Sep 21	€71.85	0.00	0.0%	€71.85	€71.85	€71.85	302
Fri, Sep 18	€71.85	0.00	0.0%	€71.85	€71.85	€71.85	300
Thu, Sep 17	€71.85	0.00	0.0%	€71.85	€71.85	€71.85	298
Wed, Sep 16	€71.85	0.00	0.0%	€71.85	€71.85	€71.85	297
Tue, Sep 15	€71.85	-0.38	-0.5%	€71.75	€71.92	€71.73	296
Mon, Sep 14	€72.23	0.00	0.0%	€72.23	€72.23	€72.23	6
Fri, Sep 11	€72.23	0.00	0.0%	€72.23	€72.23	€72.23	5
Thu, Sep 10	€72.23	-0.32	-0.4%	€72.54	€72.54	€72.23	4
Wed, Sep 9	€72.55	-0.20	-0.3%	€72.60	€72.60	€72.55	10
Tue, Sep 8	€72.75	+0.06	+0.1%	€72.70	€72.75	€72.70	50
Mon, Sep 7	€72.69	0.00	0.0%	€72.69	€72.69	€72.69	11
Fri, Sep 4	€72.69	+0.08	+0.1%	€72.69	€72.69	€72.69	10
Thu, Sep 3	€72.61	0.00	0.0%	€72.61	€72.61	€72.61	47
Wed, Sep 2	€72.61	-0.21	-0.3%	€72.65	€72.65	€72.61	46
Tue, Sep 1	€72.82	+0.09	+0.1%	€72.79	€72.82	€72.79	73
Mon, Aug 31	€72.73	-0.41	-0.6%	€73.01	€73.01	€72.73	461
Fri, Aug 28	€73.14	0.00	0.0%	€73.14	€73.14	€73.14	231
Thu, Aug 27	€73.14	0.00	0.0%	€73.14	€73.14	€73.14	230
Wed, Aug 26	€73.14	0.00	0.0%	€73.14	€73.14	€73.14	229
Tue, Aug 25	€73.14	+0.36	+0.5%	€73.11	€73.14	€73.11	228
Mon, Aug 24	€72.78	0.00	0.0%	€72.78	€72.78	€72.78	10
Fri, Aug 21	€72.78	+0.11	+0.2%	€72.80	€72.80	€72.71	9
Thu, Aug 20	€72.67	0.00	0.0%	€72.67	€72.67	€72.67	12
Wed, Aug 19	€72.67	0.00	0.0%	€72.67	€72.67	€72.67	11
Tue, Aug 18	€72.67	-0.18	-0.2%	€72.80	€72.80	€72.67	10
Mon, Aug 17	€72.85	-0.21	-0.3%	€72.94	€72.94	€72.85	73
Fri, Aug 14	€73.06	0.00	0.0%	€73.06	€73.06	€73.06	3
Thu, Aug 13	€73.06	0.00	0.0%	€73.06	€73.06	€73.06	2
Wed, Aug 12	€73.06	+0.15	+0.2%	€73.06	€73.06	€73.06	1
Tue, Aug 11	€72.91	-0.02	0.0%	€72.75	€72.91	€72.75	6
Mon, Aug 10	€72.93	-0.17	-0.2%	€72.98	€72.98	€72.93	6
Fri, Aug 7	€73.10	0.00	0.0%	€73.10	€73.10	€73.10	32
Thu, Aug 6	€73.10	-0.05	-0.1%	€73.32	€73.32	€73.10	31
Wed, Aug 5	€73.15	+0.30	+0.4%	€73.15	€73.15	€73.15	1
Tue, Aug 4	€72.85	0.00	0.0%	€72.85	€72.85	€72.85	2
Mon, Aug 3	€72.85	+0.36	+0.5%	€72.85	€72.85	€72.85	1
Fri, Jul 31	€72.49	-0.28	-0.4%	€72.70	€72.70	€72.49	361
Thu, Jul 30	€72.77	-0.07	-0.1%	€72.69	€72.77	€72.69	464
Wed, Jul 29	€72.84	0.00	0.0%	€72.84	€72.84	€72.84	9
Tue, Jul 28	€72.84	0.00	0.0%	€72.84	€72.84	€72.84	8
Mon, Jul 27	€72.84	0.00	0.0%	€72.84	€72.84	€72.84	6
Fri, Jul 24	€72.84	+0.18	+0.2%	€72.89	€72.89	€72.84	5
Thu, Jul 23	€72.66	-0.43	-0.6%	€72.90	€72.90	€72.66	43

Ticker: Euronext:USIH
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist Monthly Hedged D-EUR- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist Monthly Hedged D-EUR- Distribution is listed

Listing	Exchange	Country	Currency
Euronext:USIH · Home listing · This page	Euronext	France	EUR
Euronext:USIH-ETFP	Euronext	France	EUR

Log in to ask 6ix AI your own questions about Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist Monthly Hedged D-EUR- Distribution.