Stock listing

Euronext:USHY-ETFP Amundi USD High Yield Corporate Bond ESG Dist- Distribution Action

French listing (Euronext) of Amundi USD High Yield Corporate Bond ESG Dist- Distribution · home listing Euronext:USHY

Follow Amundi USD High Yield Corporate Bond ESG Dist- Distribution into a list and get an email when it puts out news.

Home listing price · EURONEXT:USHY

€85.03 EUR -0.12 (-0.1%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:USHY

Past 3 months -1.1% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: €84.46 – €85.03 EUROct 20, 2026
Volume: 1,859 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:USHY · Home	€85.03 EUR	-0.12 (-0.1%)	1,859	€84.46	€85.03	€84.46	€85.15	Close on Oct 20, 2026
LSE:UHYG	£71.25 GBP	-0.37 (-0.5%)	234	£71.40	£71.47	£71.12	£71.62	Close on Oct 20, 2026
LSE:USHY	$95.48 USD	-0.03 (0.0%)	3,630	$95.35	$95.48	$95.35	$95.51	Close on Oct 20, 2026
Xetra:LYX8	€85.02 EUR	-0.004 (0.0%)	7	€84.92	€85.09	€84.92	€85.03	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:USHY · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€85.03	-0.12	-0.1%	€84.46	€85.03	€84.46	1,859
Mon, Oct 19	€85.15	+0.25	+0.3%	€84.90	€85.15	€84.90	29
Fri, Oct 16	€84.90	-1.15	-1.3%	€85.13	€85.33	€84.74	37
Thu, Oct 15	€86.05	0.00	0.0%	€86.05	€86.05	€86.05	42
Wed, Oct 14	€86.05	+0.27	+0.3%	€85.74	€86.05	€85.63	351
Tue, Oct 13	€85.78	-0.13	-0.2%	€85.63	€85.78	€85.63	135
Mon, Oct 12	€85.91	+0.11	+0.1%	€85.84	€85.91	€85.82	1,070
Fri, Oct 9	€85.80	+0.12	+0.1%	€85.80	€85.80	€85.80	10
Thu, Oct 8	€85.68	-0.05	-0.1%	€85.90	€85.90	€85.60	127
Wed, Oct 7	€85.73	+0.51	+0.6%	€85.04	€85.73	€85.04	395
Tue, Oct 6	€85.22	-0.08	-0.1%	€85.22	€85.22	€85.22	29
Mon, Oct 5	€85.30	-0.06	-0.1%	€85.44	€85.44	€85.30	57
Fri, Oct 2	€85.36	+0.71	+0.8%	€85.00	€85.36	€84.97	523
Thu, Oct 1	€84.65	+0.04	0.0%	€84.68	€84.69	€84.36	202
Wed, Sep 30	€84.61	+0.09	+0.1%	€84.74	€84.92	€84.42	269
Tue, Sep 29	€84.52	-0.01	0.0%	€84.70	€84.70	€84.45	54
Mon, Sep 28	€84.53	-0.14	-0.2%	€84.56	€84.58	€84.53	275
Fri, Sep 25	€84.67	-0.54	-0.6%	€84.81	€84.81	€84.67	51
Thu, Sep 24	€85.21	-0.26	-0.3%	€85.05	€85.21	€85.05	23
Wed, Sep 23	€85.47	+0.31	+0.4%	€85.52	€85.53	€85.47	269
Tue, Sep 22	€85.16	+0.08	+0.1%	€85.16	€85.16	€85.16	48
Mon, Sep 21	€85.08	+0.04	0.0%	€84.72	€85.08	€84.72	105
Fri, Sep 18	€85.04	+0.20	+0.2%	€85.29	€85.29	€84.85	384
Thu, Sep 17	€84.84	+0.22	+0.3%	€84.84	€84.84	€84.84	25
Wed, Sep 16	€84.62	+0.46	+0.5%	€84.24	€84.62	€84.24	17
Tue, Sep 15	€84.16	-0.39	-0.5%	€84.39	€84.39	€84.16	448
Mon, Sep 14	€84.55	+0.27	+0.3%	€83.93	€84.55	€83.93	1,571
Fri, Sep 11	€84.28	0.00	0.0%	€84.28	€84.28	€84.28	37
Thu, Sep 10	€84.28	-0.33	-0.4%	€84.28	€84.28	€84.28	36
Wed, Sep 9	€84.61	+0.23	+0.3%	€84.40	€84.61	€84.38	191
Tue, Sep 8	€84.38	-0.23	-0.3%	€84.38	€84.38	€84.38	42
Mon, Sep 7	€84.61	+0.26	+0.3%	€84.61	€84.61	€84.61	14
Fri, Sep 4	€84.35	-0.56	-0.7%	€84.35	€84.35	€84.35	250
Thu, Sep 3	€84.91	+0.33	+0.4%	€84.74	€84.91	€84.74	404
Wed, Sep 2	€84.58	-0.15	-0.2%	€84.58	€84.58	€84.58	26
Tue, Sep 1	€84.73	-0.12	-0.1%	€84.73	€84.73	€84.73	153
Mon, Aug 31	€84.85	+0.05	+0.1%	€84.86	€84.86	€84.85	57
Fri, Aug 28	€84.80	+0.26	+0.3%	€84.84	€84.84	€84.80	100
Thu, Aug 27	€84.54	-0.04	0.0%	€84.54	€84.54	€84.54	24
Wed, Aug 26	€84.58	-0.10	-0.1%	€84.58	€84.58	€84.58	12
Tue, Aug 25	€84.68	+0.47	+0.6%	€84.68	€84.68	€84.68	14
Mon, Aug 24	€84.21	-0.17	-0.2%	€84.04	€84.21	€84.04	151
Fri, Aug 21	€84.38	+0.16	+0.2%	€84.38	€84.38	€84.38	31
Thu, Aug 20	€84.22	-0.13	-0.2%	€84.22	€84.22	€84.22	21
Wed, Aug 19	€84.35	-0.60	-0.7%	€84.24	€84.35	€84.22	157
Tue, Aug 18	€84.95	-0.05	-0.1%	€84.82	€84.95	€84.82	55
Mon, Aug 17	€85.00	-0.14	-0.2%	€85.00	€85.00	€84.95	143
Fri, Aug 14	€85.14	-0.44	-0.5%	€85.31	€85.31	€85.14	35
Thu, Aug 13	€85.58	+0.25	+0.3%	€85.39	€85.58	€85.39	475
Wed, Aug 12	€85.33	+0.11	+0.1%	€85.33	€85.33	€85.33	31
Tue, Aug 11	€85.22	+0.02	0.0%	€85.22	€85.22	€85.22	29
Mon, Aug 10	€85.20	-0.05	-0.1%	€85.20	€85.20	€85.20	55
Fri, Aug 7	€85.25	-0.17	-0.2%	€85.29	€85.29	€85.25	5
Thu, Aug 6	€85.42	+0.52	+0.6%	€85.42	€85.42	€85.42	3
Wed, Aug 5	€84.90	-0.57	-0.7%	€85.15	€85.15	€84.90	61
Tue, Aug 4	€85.47	+0.53	+0.6%	€85.47	€85.47	€85.47	123
Mon, Aug 3	€84.94	+0.15	+0.2%	€85.00	€85.00	€84.79	691
Fri, Jul 31	€84.79	+0.15	+0.2%	€84.77	€84.79	€84.70	276
Thu, Jul 30	€84.64	-1.00	-1.2%	€85.33	€85.33	€84.64	141
Wed, Jul 29	€85.64	-0.12	-0.1%	€85.59	€85.64	€85.58	476
Tue, Jul 28	€85.76	+0.02	0.0%	€85.76	€85.76	€85.76	15
Mon, Jul 27	€85.74	+0.10	+0.1%	€85.74	€85.74	€85.74	67
Fri, Jul 24	€85.64	+0.21	+0.2%	€85.42	€85.64	€85.42	60
Thu, Jul 23	€85.43	-0.30	-0.3%	€85.43	€85.43	€85.43	195
Wed, Jul 22	€85.73	-0.13	-0.2%	€85.73	€85.73	€85.73	59
Tue, Jul 21	€85.86	-0.08	-0.1%	€85.80	€85.86	€85.80	75
Mon, Jul 20	€85.94	+0.21	+0.2%	€85.42	€85.94	€85.41	142

Ticker: Euronext:USHY-ETFP
Asset type: Fund
Exchange: Euronext
Currency: EUR

Amundi USD High Yield Corporate Bond ESG Dist- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi USD High Yield Corporate Bond ESG Dist- Distribution is listed

Listing	Exchange	Country	Currency
Euronext:USHY · Home listing	Euronext	France	EUR
LSE:UHYG	LSE	United Kingdom	GBP
LSE:USHY	LSE	United Kingdom	USD
Xetra:LYX8	Xetra	Germany	EUR
Euronext:USHY-ETFP · This page	Euronext	France	EUR