Stock listing

Euronext:USHB iShares USD Corp Bond Enhanced Active UCITS ETF AccumHedged EUR Aandeel

Follow iShares USD Corp Bond Enhanced Active UCITS ETF AccumHedged EUR into a list and get an email when it puts out news.

Share price · EURONEXT:USHB

€4.81 EUR +0.04 (+0.8%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past 6 months -3.8% · daily closes, Mar 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: €4.81 – €4.81 EUROct 21, 2026
Volume: 22,058 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:USHB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€4.811	+0.038	+0.8%	€4.808	€4.811	€4.808	22,058
Tue, Oct 20	€4.772	0.00	0.0%	€4.772	€4.772	€4.772	22,057
Mon, Oct 19	€4.772	0.00	0.0%	€4.772	€4.772	€4.772	22,056
Fri, Oct 16	€4.772	0.00	0.0%	€4.772	€4.772	€4.772	22,054
Thu, Oct 15	€4.772	0.00	0.0%	€4.772	€4.772	€4.772	22,053
Wed, Oct 14	€4.772	0.00	0.0%	€4.772	€4.772	€4.772	22,052
Tue, Oct 13	€4.772	0.00	0.0%	€4.772	€4.772	€4.772	22,051
Mon, Oct 12	€4.772	+0.014	+0.3%	€4.775	€4.775	€4.772	22,050
Fri, Oct 9	€4.758	0.00	0.0%	€4.758	€4.758	€4.758	301
Thu, Oct 8	€4.758	+0.002	0.0%	€4.742	€4.758	€4.742	300
Wed, Oct 7	€4.756	0.00	0.0%	€4.756	€4.756	€4.756	22,342
Tue, Oct 6	€4.756	-0.095	-1.9%	€4.763	€4.763	€4.756	22,341
Mon, Oct 5	€4.851	0.00	0.0%	€4.851	€4.851	€4.851	18
Fri, Oct 2	€4.851	0.00	0.0%	€4.851	€4.851	€4.851	16
Thu, Oct 1	€4.851	0.00	0.0%	€4.851	€4.851	€4.851	15
Wed, Sep 30	€4.851	0.00	0.0%	€4.851	€4.851	€4.851	14
Tue, Sep 29	€4.851	0.00	0.0%	€4.851	€4.851	€4.851	13
Mon, Sep 28	€4.851	0.00	0.0%	€4.851	€4.851	€4.851	12
Fri, Sep 25	€4.851	0.00	0.0%	€4.851	€4.851	€4.851	10
Thu, Sep 24	€4.851	0.00	0.0%	€4.851	€4.851	€4.851	9
Wed, Sep 23	€4.851	0.00	0.0%	€4.851	€4.851	€4.851	8
Tue, Sep 22	€4.851	0.00	0.0%	€4.851	€4.851	€4.851	7
Mon, Sep 21	€4.851	0.00	0.0%	€4.851	€4.851	€4.851	6
Fri, Sep 18	€4.851	-0.011	-0.2%	€4.863	€4.863	€4.851	5
Thu, Sep 17	€4.862	0.00	0.0%	€4.862	€4.862	€4.862	23,104
Wed, Sep 16	€4.862	0.00	0.0%	€4.862	€4.862	€4.862	23,103
Tue, Sep 15	€4.862	0.00	0.0%	€4.862	€4.862	€4.862	23,102
Mon, Sep 14	€4.862	0.00	0.0%	€4.862	€4.862	€4.862	23,101
Fri, Sep 11	€4.862	-0.01	-0.2%	€4.847	€4.862	€4.814	23,100
Thu, Sep 10	€4.872	0.00	0.0%	€4.872	€4.872	€4.872	21,670
Wed, Sep 9	€4.872	-0.014	-0.3%	€4.882	€4.882	€4.872	21,669
Tue, Sep 8	€4.886	-0.076	-1.5%	€4.885	€4.891	€4.883	21,818
Mon, Sep 7	€4.962	0.00	0.0%	€4.962	€4.962	€4.962	21,406
Fri, Sep 4	€4.962	0.00	0.0%	€4.962	€4.962	€4.962	21,403
Thu, Sep 3	€4.962	0.00	0.0%	€4.962	€4.962	€4.962	21,402
Wed, Sep 2	€4.962	0.00	0.0%	€4.962	€4.962	€4.962	21,401
Tue, Sep 1	€4.962	0.00	0.0%	€4.962	€4.962	€4.962	21,400
Mon, Aug 31	€4.962	0.00	0.0%	€4.962	€4.962	€4.962	21,399
Fri, Aug 28	€4.962	0.00	0.0%	€4.962	€4.962	€4.962	21,398
Thu, Aug 27	€4.962	0.00	0.0%	€4.962	€4.962	€4.962	21,397
Wed, Aug 26	€4.962	0.00	0.0%	€4.962	€4.962	€4.962	21,396
Tue, Aug 25	€4.962	0.00	0.0%	€4.962	€4.962	€4.962	21,395
Mon, Aug 24	€4.962	0.00	0.0%	€4.962	€4.962	€4.962	21,393
Fri, Aug 21	€4.962	0.00	0.0%	€4.962	€4.962	€4.962	21,391
Thu, Aug 20	€4.962	0.00	0.0%	€4.962	€4.962	€4.962	21,390
Wed, Aug 19	€4.962	0.00	0.0%	€4.962	€4.962	€4.962	21,389
Tue, Aug 18	€4.962	0.00	0.0%	€4.962	€4.962	€4.962	21,388
Mon, Aug 17	€4.962	0.00	0.0%	€4.962	€4.962	€4.962	21,387
Fri, Aug 14	€4.962	0.00	0.0%	€4.962	€4.962	€4.962	21,386
Thu, Aug 13	€4.962	0.00	0.0%	€4.962	€4.962	€4.962	21,385
Wed, Aug 12	€4.962	0.00	0.0%	€4.962	€4.962	€4.962	21,384
Tue, Aug 11	€4.962	0.00	0.0%	€4.962	€4.962	€4.962	21,383
Mon, Aug 10	€4.962	0.00	0.0%	€4.962	€4.962	€4.962	21,382
Fri, Aug 7	€4.962	0.00	0.0%	€4.962	€4.962	€4.962	21,380
Thu, Aug 6	€4.962	0.00	0.0%	€4.962	€4.962	€4.962	21,379
Wed, Aug 5	€4.962	0.00	0.0%	€4.962	€4.962	€4.962	21,378
Tue, Aug 4	€4.962	0.00	0.0%	€4.962	€4.962	€4.962	21,377
Mon, Aug 3	€4.962	0.00	0.0%	€4.962	€4.962	€4.962	21,376
Fri, Jul 31	€4.962	0.00	0.0%	€4.962	€4.962	€4.962	21,374
Thu, Jul 30	€4.962	0.00	0.0%	€4.962	€4.962	€4.962	21,373
Wed, Jul 29	€4.962	0.00	0.0%	€4.962	€4.962	€4.962	21,372
Tue, Jul 28	€4.962	0.00	0.0%	€4.962	€4.962	€4.962	21,371
Mon, Jul 27	€4.962	0.00	0.0%	€4.962	€4.962	€4.962	21,369
Fri, Jul 24	€4.962	0.00	0.0%	€4.962	€4.962	€4.962	21,368
Thu, Jul 23	€4.962	0.00	0.0%	€4.962	€4.962	€4.962	21,367
Wed, Jul 22	€4.962	0.00	0.0%	€4.962	€4.962	€4.962	21,366
Tue, Jul 21	€4.962	0.00	0.0%	€4.962	€4.962	€4.962	21,365

Ticker: Euronext:USHB
Asset type: ETF
Exchange: Euronext
Currency: EUR

iShares USD Corp Bond Enhanced Active UCITS ETF AccumHedged EUR on 6ix

What it is: Exchange-traded fund (ETF)