Stock listing
Euronext:USESG UBS MSCI USA Selection UCITS ETF Accum USD Action
French listing (Euronext) of UBS MSCI USA Selection UCITS ETF Accum USD · home listing Xetra:CSY2
Follow UBS MSCI USA Selection UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · XETR:CSY2
€278.00 EUR +1.00 (+0.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:CSY2
- Day range
- €276.75 – €278.00 EUROct 19, 2026
- Volume
- 172 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CSY2 · Home | €278.00 EUR | +1.00 (+0.4%) | 172 | €277.45 | €278.00 | €276.75 | €277.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:CSY2 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €278.00 | +1.00 | +0.4% | €277.45 | €278.00 | €276.75 | 172 | |
| €277.00 | -1.65 | -0.6% | €278.90 | €278.90 | €277.00 | 0 | |
| €278.65 | -2.15 | -0.8% | €276.45 | €278.65 | €276.45 | 7 | |
| €280.80 | +0.20 | +0.1% | €281.95 | €282.45 | €280.80 | 0 | |
| €280.60 | -1.75 | -0.6% | €281.60 | €281.60 | €280.60 | 0 | |
| €282.35 | +1.15 | +0.4% | €282.20 | €282.35 | €282.15 | 0 | |
| €281.20 | +1.05 | +0.4% | €280.45 | €281.45 | €280.45 | 0 | |
| €280.15 | -0.95 | -0.3% | €280.75 | €280.75 | €280.15 | 15 | |
| €281.10 | -0.70 | -0.2% | €282.05 | €282.80 | €280.50 | 11 | |
| €281.80 | +2.05 | +0.7% | €281.50 | €281.80 | €281.20 | 0 | |
| €279.75 | +2.90 | +1.0% | €278.50 | €279.90 | €278.50 | 24 | |
| €276.85 | +2.45 | +0.9% | €276.00 | €277.20 | €275.90 | 1 | |
| €274.40 | 0.00 | 0.0% | €274.70 | €275.45 | €274.40 | 2 | |
| €274.40 | +1.55 | +0.6% | €273.15 | €274.40 | €272.40 | 3 | |
| €272.85 | +0.30 | +0.1% | €272.85 | €273.55 | €272.85 | 0 | |
| €272.55 | +0.55 | +0.2% | €272.65 | €272.80 | €272.55 | 21 | |
| €272.00 | +1.05 | +0.4% | €271.85 | €272.00 | €271.85 | 0 | |
| €270.95 | -0.70 | -0.3% | €270.45 | €270.95 | €270.35 | 106 | |
| €271.65 | -0.40 | -0.1% | €273.10 | €273.25 | €271.65 | 11 | |
| €272.05 | +1.50 | +0.6% | €272.00 | €272.15 | €272.00 | 0 | |
| €270.55 | +3.55 | +1.3% | €269.25 | €270.55 | €269.25 | 6 | |
| €267.00 | -0.10 | 0.0% | €268.30 | €268.30 | €266.90 | 7 | |
| €267.10 | +1.95 | +0.7% | €266.30 | €267.10 | €266.30 | 0 | |
| €265.15 | +1.30 | +0.5% | €264.45 | €265.15 | €264.45 | 0 | |
| €263.85 | -1.00 | -0.4% | €264.60 | €264.85 | €263.85 | 0 | |
| €264.85 | 0.00 | 0.0% | €263.95 | €264.85 | €263.95 | 3 | |
| €264.85 | +2.15 | +0.8% | €263.70 | €264.85 | €263.70 | 320 | |
| €262.70 | -1.65 | -0.6% | €264.70 | €264.70 | €262.70 | 3 | |
| €264.35 | -2.45 | -0.9% | €266.45 | €266.45 | €264.35 | 57 | |
| €266.80 | -0.90 | -0.3% | €267.70 | €267.70 | €266.80 | 0 | |
| €267.70 | -0.90 | -0.3% | €268.70 | €268.70 | €267.70 | 0 | |
| €268.60 | -1.10 | -0.4% | €269.80 | €269.85 | €268.60 | 74 | |
| €269.70 | +2.05 | +0.8% | €267.15 | €269.70 | €266.50 | 317 | |
| €267.65 | +1.15 | +0.4% | €266.30 | €267.65 | €265.50 | 154 | |
| €266.50 | -1.35 | -0.5% | €268.50 | €268.50 | €266.50 | 0 | |
| €267.85 | -3.45 | -1.3% | €269.10 | €269.10 | €267.85 | 147 | |
| €271.30 | +1.60 | +0.6% | €269.90 | €271.30 | €269.80 | 0 | |
| €269.70 | +2.70 | +1.0% | €268.20 | €269.70 | €268.20 | 1 | |
| €267.00 | +0.05 | 0.0% | €267.00 | €267.00 | €266.70 | 153 | |
| €266.95 | +0.45 | +0.2% | €267.05 | €267.15 | €266.55 | 191 | |
| €266.50 | -0.50 | -0.2% | €266.30 | €266.50 | €266.05 | 1 | |
| €267.00 | +1.05 | +0.4% | €265.00 | €267.00 | €265.00 | 0 | |
| €265.95 | -2.20 | -0.8% | €267.20 | €267.20 | €265.95 | 2 | |
| €268.15 | -0.60 | -0.2% | €268.15 | €268.15 | €268.05 | 0 | |
| €268.75 | -2.20 | -0.8% | €269.20 | €269.20 | €268.70 | 67 | |
| €270.95 | -0.55 | -0.2% | €271.55 | €271.55 | €270.95 | 0 | |
| €271.50 | -0.20 | -0.1% | €272.30 | €272.30 | €271.50 | 98 | |
| €271.70 | +1.70 | +0.6% | €271.30 | €271.70 | €271.20 | 160 | |
| €270.00 | -0.20 | -0.1% | €269.85 | €270.00 | €269.85 | 2,124 | |
| €270.20 | -0.15 | -0.1% | €270.20 | €270.85 | €270.20 | 111 | |
| €270.35 | +0.15 | +0.1% | €270.45 | €270.45 | €270.20 | 0 | |
| €270.20 | +0.95 | +0.4% | €269.80 | €270.20 | €269.55 | 7 | |
| €269.25 | -1.10 | -0.4% | €269.50 | €269.50 | €269.20 | 22 | |
| €270.35 | +1.20 | +0.4% | €270.70 | €271.05 | €270.10 | 146 | |
| €269.15 | +3.60 | +1.4% | €266.50 | €269.15 | €266.10 | 2 | |
| €265.55 | +6.15 | +2.4% | €262.30 | €265.55 | €262.30 | 5 | |
| €259.40 | +3.80 | +1.5% | €259.10 | €259.95 | €259.10 | 0 | |
| €255.60 | -1.15 | -0.4% | €255.85 | €257.10 | €255.60 | 110 | |
| €256.75 | -2.30 | -0.9% | €258.95 | €259.05 | €256.75 | 0 | |
| €259.05 | +2.30 | +0.9% | €257.30 | €259.05 | €257.30 | 0 | |
| €256.75 | -1.90 | -0.7% | €259.60 | €260.10 | €256.75 | 165 | |
| €258.65 | +1.70 | +0.7% | €257.55 | €258.65 | €257.55 | 0 | |
| €256.95 | -4.95 | -1.9% | €259.70 | €259.70 | €256.95 | 0 | |
| €261.90 | +0.60 | +0.2% | €260.20 | €261.90 | €260.20 | 0 | |
| €261.30 | -0.20 | -0.1% | €261.25 | €261.30 | €260.45 | 43 | |
| €261.50 | +1.50 | +0.6% | €259.55 | €261.50 | €259.55 | 132 |
- Ticker
- Euronext:USESG
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
UBS MSCI USA Selection UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS MSCI USA Selection UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CSY2 · Home listing | Xetra | Germany | EUR |
| Xetra:FCSY2 | Xetra | Germany | EUR |
| Euronext:USESG · This page | Euronext | France | EUR |
| SIX Swiss:USESG.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about UBS MSCI USA Selection UCITS ETF Accum USD.