Stock listing

Euronext:USCE SSGA SPDR ETFs Europe I plc - State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF (USCE) Aandeel

Follow SSGA SPDR ETFs Europe I plc - State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF (USCE) into a list and get an email when it puts out news.

Share price · EURONEXT:USCE

€26.53 EUR -0.01 (-0.0%)

Close on Oct 23, 2026

Past 3 months -2.3% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits
Day range
€26.53 – €26.62 EUROct 23, 2026
SSGA SPDR ETFs Europe I plc - State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF (USCE) logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:USCE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€26.53-0.010.0%€26.62€26.62€26.530
€26.54+0.165+0.6%€26.44€26.54€26.440
€26.38-0.04-0.2%€26.38€26.38€26.38113
€26.42+0.05+0.2%€26.36€26.42€26.360
€26.37-0.12-0.5%€26.47€26.47€26.370
€26.49+0.045+0.2%€26.46€26.49€26.460
€26.44+0.235+0.9%€26.43€26.44€26.43104
€26.21-0.045-0.2%€26.28€26.28€26.21104
€26.25+0.015+0.1%€26.37€26.37€26.25104
€26.24+0.035+0.1%€26.26€26.26€26.24104
€26.20+0.035+0.1%€26.24€26.24€26.20104
€26.17+0.055+0.2%€26.10€26.17€26.10154
€26.11-0.10-0.4%€26.15€26.15€26.054,584
€26.21+0.14+0.5%€26.21€26.21€26.1950
€26.07-0.08-0.3%€26.15€26.15€26.0726
€26.15+0.085+0.3%€26.11€26.28€26.1169
€26.07-0.025-0.1%€26.07€26.07€26.0728
€26.09+0.025+0.1%€26.18€26.18€26.0928
€26.07-0.04-0.2%€26.17€26.20€26.0739
€26.11-0.105-0.4%€26.23€26.23€26.110
€26.21-0.13-0.5%€26.35€26.35€26.211,133
€26.34-0.14-0.5%€26.42€26.44€26.341,133
€26.48-0.195-0.7%€26.73€26.73€26.482,265
€26.68+0.010.0%€26.67€26.76€26.64109
€26.67+0.075+0.3%€26.72€26.72€26.670
€26.59-0.08-0.3%€26.77€26.77€26.591,126
€26.67+0.025+0.1%€26.61€26.67€26.611,126
€26.65+0.12+0.5%€26.54€26.65€26.54135
€26.53-0.025-0.1%€26.50€26.53€26.50188
€26.55-0.075-0.3%€26.56€26.56€26.552,249
€26.63-0.015-0.1%€26.61€26.63€26.602,249
€26.64-0.10-0.4%€26.83€26.83€26.644,114
€26.74-0.085-0.3%€26.80€26.81€26.74111
€26.83+0.04+0.1%€26.81€26.83€26.81265
€26.79-0.035-0.1%€26.82€26.82€26.77265
€26.82-0.05-0.2%€26.84€26.84€26.820
€26.87+0.095+0.4%€26.85€26.87€26.85750
€26.78-0.055-0.2%€26.76€26.78€26.75750
€26.83-0.035-0.1%€26.86€26.86€26.830
€26.87-0.11-0.4%€26.98€26.98€26.872,151
€26.98-0.045-0.2%€27.16€27.16€26.982,151
€27.02+0.010.0%€27.07€27.07€27.021
€27.01+0.015+0.1%€27.05€27.05€27.011
€27.00+0.085+0.3%€26.94€27.00€26.941
€26.91+0.075+0.3%€26.92€26.92€26.911
€26.84-0.045-0.2%€26.90€26.90€26.8444
€26.88-0.07-0.3%€26.98€26.98€26.8844
€26.95+0.16+0.6%€26.90€26.99€26.9044
€26.79-0.065-0.2%€26.78€26.80€26.7829
€26.86-0.04-0.1%€26.92€26.92€26.861,111
€26.90-0.10-0.4%€26.98€26.98€26.901,111
€27.00+0.075+0.3%€26.93€27.00€26.93160
€26.92+0.025+0.1%€26.91€26.92€26.91160
€26.90+0.0050.0%€26.85€26.90€26.85160
€26.89-0.08-0.3%€26.97€26.98€26.89160
€26.97+0.02+0.1%€26.93€26.97€26.93111
€26.95-0.065-0.2%€27.02€27.03€26.95111
€27.02+0.035+0.1%€27.06€27.06€27.0274
€26.98+0.065+0.2%€26.90€26.98€26.90141
€26.92+0.13+0.5%€26.91€26.92€26.91141
€26.79-0.075-0.3%€26.89€26.89€26.791,117
€26.86-0.025-0.1%€26.86€26.86€26.851,117
€26.89-0.065-0.2%€26.94€26.94€26.8918
€26.95+0.075+0.3%€26.92€26.95€26.920
€26.88+0.02+0.1%€26.93€26.93€26.880
€26.86+0.065+0.2%€26.81€26.86€26.81271
€26.79-0.125-0.5%€26.90€26.90€26.76271
Ticker
Euronext:USCE
Asset type
ETF
Exchange
Euronext
Currency
EUR

SSGA SPDR ETFs Europe I plc - State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF (USCE) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SSGA SPDR ETFs Europe I plc - State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF (USCE).