Stock listing

Euronext:USCBH BNP Paribas Easy SICAV - USD Corp Bond SRI Fossil Free -UCITS ETF H- Capitalisation Action

Follow BNP Paribas Easy SICAV - USD Corp Bond SRI Fossil Free -UCITS ETF H- Capitalisation into a list and get an email when it puts out news.

Share price · EURONEXT:USCBH

€9.90 EUR +0.04 (+0.4%)

Close on Oct 23, 2026

Past 3 months -2.8% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €9.90 – €9.92 EUROct 23, 2026
Volume: 3,879 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:USCBH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€9.90	+0.037	+0.4%	€9.921	€9.921	€9.90	3,879
Tue, Oct 20	€9.863	+0.01	+0.1%	€9.848	€9.863	€9.848	21,257
Mon, Oct 19	€9.853	-0.045	-0.5%	€9.896	€9.906	€9.853	21,256
Fri, Oct 16	€9.898	+0.138	+1.4%	€9.892	€9.898	€9.892	11,235
Wed, Oct 14	€9.76	0.00	0.0%	€9.76	€9.76	€9.76	11,233
Tue, Oct 13	€9.76	0.00	0.0%	€9.76	€9.76	€9.76	0
Mon, Oct 12	€9.76	0.00	0.0%	€9.76	€9.76	€9.76	0
Fri, Oct 9	€9.76	0.00	0.0%	€9.76	€9.76	€9.76	0
Thu, Oct 8	€9.76	0.00	0.0%	€9.76	€9.76	€9.76	11,232
Wed, Oct 7	€9.76	-0.181	-1.8%	€9.78	€9.78	€9.738	11,231
Tue, Oct 6	€9.941	0.00	0.0%	€9.941	€9.941	€9.941	0
Mon, Oct 5	€9.941	0.00	0.0%	€9.941	€9.941	€9.941	2,727
Fri, Oct 2	€9.941	0.00	0.0%	€9.941	€9.941	€9.941	2,725
Thu, Oct 1	€9.941	0.00	0.0%	€9.941	€9.941	€9.941	2,724
Wed, Sep 30	€9.941	0.00	0.0%	€9.941	€9.941	€9.941	2,723
Tue, Sep 29	€9.941	0.00	0.0%	€9.941	€9.941	€9.941	0
Mon, Sep 28	€9.941	0.00	0.0%	€9.941	€9.941	€9.941	0
Fri, Sep 25	€9.941	0.00	0.0%	€9.941	€9.941	€9.941	0
Thu, Sep 24	€9.941	0.00	0.0%	€9.941	€9.941	€9.941	0
Wed, Sep 23	€9.941	0.00	0.0%	€9.941	€9.941	€9.941	0
Tue, Sep 22	€9.941	0.00	0.0%	€9.941	€9.941	€9.941	0
Mon, Sep 21	€9.941	0.00	0.0%	€9.941	€9.941	€9.941	0
Fri, Sep 18	€9.941	0.00	0.0%	€9.941	€9.941	€9.941	0
Thu, Sep 17	€9.941	0.00	0.0%	€9.941	€9.941	€9.941	2,719
Wed, Sep 16	€9.941	0.00	0.0%	€9.941	€9.941	€9.941	2,718
Tue, Sep 15	€9.941	-0.027	-0.3%	€9.941	€9.941	€9.941	2,717
Mon, Sep 14	€9.968	0.00	0.0%	€9.968	€9.968	€9.968	3,001
Fri, Sep 11	€9.968	0.00	0.0%	€9.962	€9.968	€9.962	3,000
Thu, Sep 10	€9.968	-0.222	-2.2%	€10.00	€10.00	€9.968	4,000
Wed, Sep 9	€10.19	0.00	0.0%	€10.19	€10.19	€10.19	29,994
Tue, Sep 8	€10.19	0.00	0.0%	€10.19	€10.19	€10.19	0
Mon, Sep 7	€10.19	0.00	0.0%	€10.19	€10.19	€10.19	0
Fri, Sep 4	€10.19	0.00	0.0%	€10.19	€10.19	€10.19	29,991
Thu, Sep 3	€10.19	0.00	0.0%	€10.19	€10.19	€10.19	29,990
Wed, Sep 2	€10.19	0.00	0.0%	€10.19	€10.19	€10.19	29,989
Tue, Sep 1	€10.19	0.00	0.0%	€10.19	€10.19	€10.19	0
Mon, Aug 31	€10.19	0.00	0.0%	€10.19	€10.19	€10.19	0
Fri, Aug 28	€10.19	0.00	0.0%	€10.19	€10.19	€10.19	0
Thu, Aug 27	€10.19	0.00	0.0%	€10.19	€10.19	€10.19	29,988
Wed, Aug 26	€10.19	0.00	0.0%	€10.19	€10.19	€10.19	0
Tue, Aug 25	€10.19	0.00	0.0%	€10.19	€10.19	€10.19	0
Mon, Aug 24	€10.19	0.00	0.0%	€10.19	€10.19	€10.19	0
Fri, Aug 21	€10.19	0.00	0.0%	€10.19	€10.19	€10.19	0
Thu, Aug 20	€10.19	0.00	0.0%	€10.19	€10.19	€10.19	29,985
Wed, Aug 19	€10.19	0.00	0.0%	€10.19	€10.19	€10.19	0
Tue, Aug 18	€10.19	0.00	0.0%	€10.19	€10.19	€10.19	0
Mon, Aug 17	€10.19	0.00	0.0%	€10.19	€10.19	€10.19	0
Fri, Aug 14	€10.19	0.00	0.0%	€10.19	€10.19	€10.19	0
Thu, Aug 13	€10.19	0.00	0.0%	€10.19	€10.19	€10.19	29,984
Wed, Aug 12	€10.19	0.00	0.0%	€10.19	€10.19	€10.19	0
Tue, Aug 11	€10.19	0.00	0.0%	€10.19	€10.19	€10.19	0
Mon, Aug 10	€10.19	0.00	0.0%	€10.19	€10.19	€10.19	29,983
Fri, Aug 7	€10.19	0.00	0.0%	€10.19	€10.19	€10.19	0
Thu, Aug 6	€10.19	0.00	0.0%	€10.19	€10.19	€10.19	0
Wed, Aug 5	€10.19	0.00	0.0%	€10.19	€10.19	€10.19	29,981
Tue, Aug 4	€10.19	0.00	0.0%	€10.19	€10.19	€10.19	0
Mon, Aug 3	€10.19	0.00	0.0%	€10.19	€10.19	€10.19	0
Fri, Jul 31	€10.19	0.00	0.0%	€10.19	€10.19	€10.19	29,979
Thu, Jul 30	€10.19	0.00	0.0%	€10.19	€10.19	€10.19	0
Wed, Jul 29	€10.19	0.00	0.0%	€10.19	€10.19	€10.19	0
Tue, Jul 28	€10.19	0.00	0.0%	€10.19	€10.19	€10.19	0
Mon, Jul 27	€10.19	0.00	0.0%	€10.19	€10.19	€10.19	0
Fri, Jul 24	€10.19	0.00	0.0%	€10.19	€10.19	€10.19	29,978
Thu, Jul 23	€10.19	0.00	0.0%	€10.19	€10.19	€10.19	0

Ticker: Euronext:USCBH
Asset type: ETF
Exchange: Euronext
Currency: EUR

BNP Paribas Easy SICAV - USD Corp Bond SRI Fossil Free -UCITS ETF H- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - USD Corp Bond SRI Fossil Free -UCITS ETF H- Capitalisation.