Stock listing

Euronext:USAS Amundi ETF ICAV - Amundi MSCI USA Screened UCITS ETF Accum- USD Action

Follow Amundi ETF ICAV - Amundi MSCI USA Screened UCITS ETF Accum- USD into a list and get an email when it puts out news.

Share price · EURONEXT:USAS

€5.13 EUR 0.00 (0.0%)

Close on Oct 23, 2026

Past 3 months +3.5% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits
Day range
€5.11 – €5.13 EUROct 23, 2026
Volume
51,218 sharesOct 23, 2026
Amundi ETF ICAV - Amundi MSCI USA Screened UCITS ETF Accum- USD logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:USAS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.1340.000.0%€5.128€5.134€5.10551,218
€5.134-0.056-1.1%€5.139€5.157€5.127164,937
€5.19+0.025+0.5%€5.176€5.19€5.163279,615
€5.165-0.013-0.3%€5.155€5.176€5.133304,886
€5.178+0.019+0.4%€5.166€5.178€5.147116,998
€5.159-0.027-0.5%€5.196€5.196€5.15988,352
€5.186-0.056-1.1%€5.155€5.186€5.154136,757
€5.242-0.0020.0%€5.26€5.272€5.242101,628
€5.244-0.034-0.6%€5.261€5.264€5.24455,357
€5.278+0.021+0.4%€5.275€5.279€5.267117,611
€5.257+0.015+0.3%€5.239€5.271€5.2393,668,081
€5.242-0.017-0.3%€5.253€5.275€5.24257,584
€5.259-0.004-0.1%€5.266€5.266€5.254190,730
€5.263+0.032+0.6%€5.251€5.263€5.25110,122
€5.231+0.05+1.0%€5.216€5.231€5.2021,932
€5.181+0.053+1.0%€5.163€5.20€5.163179,825
€5.128-0.008-0.2%€5.144€5.147€5.11824,402
€5.136+0.028+0.5%€5.115€5.136€5.11545,033
€5.108+0.006+0.1%€5.109€5.132€5.10857,207
€5.102-0.019-0.4%€5.124€5.124€5.10214,201
€5.121+0.027+0.5%€5.128€5.128€5.10635,527
€5.094-0.028-0.5%€5.089€5.107€5.079125,941
€5.122-0.011-0.2%€5.146€5.152€5.1211,029,113
€5.133+0.043+0.8%€5.125€5.133€5.123322,104
€5.09+0.074+1.5%€5.055€5.09€5.05511,475
€5.016+0.006+0.1%€5.035€5.035€5.01618,238
€5.01+0.038+0.8%€4.996€5.01€4.9966
€4.972+0.025+0.5%€4.96€4.972€4.961,062
€4.947-0.018-0.4%€4.961€4.973€4.94716,900
€4.965-0.018-0.4%€4.955€4.968€4.95515,831
€4.983+0.052+1.1%€4.951€4.983€4.9517,462
€4.931-0.015-0.3%€4.958€4.958€4.92875,292
€4.946-0.041-0.8%€4.975€4.975€4.9461,177
€4.987-0.005-0.1%€4.995€5.00€4.98797,651
€4.993-0.006-0.1%€5.013€5.013€4.9930
€4.999-0.024-0.5%€5.025€5.029€4.99942,661
€5.023+0.037+0.8%€4.976€5.023€4.9760
€4.986+0.016+0.3%€4.968€4.986€4.9680
€4.97-0.013-0.3%€4.999€4.999€4.9661
€4.983-0.068-1.3%€5.01€5.01€4.9831,047
€5.051+0.05+1.0%€5.009€5.051€5.00870
€5.001+0.037+0.7%€4.984€5.001€4.9844
€4.964+0.013+0.3%€4.956€4.964€4.9560
€4.951+0.01+0.2%€4.962€4.97€4.9517,860
€4.942-0.011-0.2%€4.942€4.942€4.941,248
€4.953+0.000.0%€4.931€4.953€4.9311,780
€4.952-0.041-0.8%€4.978€4.978€4.951,057
€4.993-0.014-0.3%€4.998€5.00€4.9931,049
€5.007-0.056-1.1%€5.027€5.027€5.0071,042
€5.063-0.004-0.1%€5.073€5.073€5.061,035
€5.067-0.019-0.4%€5.099€5.099€5.0671,029
€5.086+0.022+0.4%€5.082€5.11€5.0821,035
€5.064-0.0020.0%€5.063€5.067€5.06328,351
€5.066-0.003-0.1%€5.069€5.079€5.0666
€5.0690.000.0%€5.075€5.075€5.0690
€5.069+0.02+0.4%€5.053€5.069€5.0530
€5.049-0.005-0.1%€5.051€5.054€5.04511,457
€5.054+0.017+0.3%€5.074€5.088€5.05436,436
€5.037+0.085+1.7%€4.984€5.037€4.98438,038
€4.953+0.103+2.1%€4.911€4.953€4.9153,889
€4.85+0.038+0.8%€4.875€4.88€4.851
€4.812-0.05-1.0%€4.821€4.821€4.8121
€4.862-0.039-0.8%€4.909€4.909€4.8622
€4.901+0.008+0.2%€4.891€4.901€4.8910
€4.893-0.022-0.5%€4.93€4.943€4.8932
€4.916+0.04+0.8%€4.89€4.916€4.8861,555
€4.875-0.081-1.6%€4.921€4.921€4.8752,033
Ticker
Euronext:USAS
Asset type
ETF
Exchange
Euronext
Currency
EUR

Amundi ETF ICAV - Amundi MSCI USA Screened UCITS ETF Accum- USD on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi ETF ICAV - Amundi MSCI USA Screened UCITS ETF Accum- USD.