Stock listing

Euronext:USAPA UBS (Irl) ETF plc - UBS MSCI USA Climate Paris Aligned UCITS ETF Accum USD Action

French listing (Euronext) of UBS (Irl) ETF plc - UBS MSCI USA Climate Paris Aligned UCITS ETF Accum USD · home listing Xetra:AW16

Follow UBS (Irl) ETF plc - UBS MSCI USA Climate Paris Aligned UCITS ETF Accum USD into a list and get an email when it puts out news.

Home listing price · XETR:AW16

€23.98 EUR -0.20 (-0.8%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AW16

Past 3 months +6.7% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €23.92 – €24.01 EUROct 22, 2026
Volume: 2 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:AW16 · Home	€23.98 EUR	-0.20 (-0.8%)	2	€23.92	€24.01	€23.92	€24.18	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:AW16 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€23.98	-0.20	-0.8%	€23.92	€24.01	€23.92	2
Wed, Oct 21	€24.18	+0.135	+0.6%	€24.11	€24.18	€24.06	3,981
Tue, Oct 20	€24.04	+0.035	+0.1%	€23.95	€24.04	€23.88	4,192
Mon, Oct 19	€24.01	+0.07	+0.3%	€23.97	€24.01	€23.92	312
Fri, Oct 16	€23.94	-0.185	-0.8%	€24.20	€24.20	€23.94	3
Thu, Oct 15	€24.12	-0.315	-1.3%	€23.92	€24.12	€23.92	504
Wed, Oct 14	€24.44	0.00	0.0%	€24.44	€24.44	€24.44	0
Tue, Oct 13	€24.44	-0.035	-0.1%	€24.43	€24.51	€24.43	22
Mon, Oct 12	€24.47	+0.11	+0.5%	€24.49	€24.52	€24.44	168
Fri, Oct 9	€24.36	+0.16	+0.7%	€24.26	€24.36	€24.26	4
Thu, Oct 8	€24.20	-0.15	-0.6%	€24.30	€24.32	€24.20	4
Wed, Oct 7	€24.35	-0.015	-0.1%	€24.39	€24.39	€24.35	0
Tue, Oct 6	€24.37	+0.25	+1.0%	€24.23	€24.37	€24.20	0
Mon, Oct 5	€24.12	+0.23	+1.0%	€24.01	€24.12	€24.01	0
Fri, Oct 2	€23.89	+0.265	+1.1%	€23.75	€23.93	€23.75	22
Thu, Oct 1	€23.62	+0.02	+0.1%	€23.67	€23.75	€23.62	2
Wed, Sep 30	€23.60	+0.10	+0.4%	€23.47	€23.60	€23.40	37
Tue, Sep 29	€23.50	+0.075	+0.3%	€23.43	€23.50	€23.43	262
Mon, Sep 28	€23.43	-0.14	-0.6%	€23.59	€23.59	€23.43	352
Fri, Sep 25	€23.57	+0.045	+0.2%	€23.63	€23.63	€23.57	38
Thu, Sep 24	€23.52	-0.155	-0.7%	€23.49	€23.52	€23.49	0
Wed, Sep 23	€23.68	-0.04	-0.2%	€23.78	€23.79	€23.68	1
Tue, Sep 22	€23.72	+0.22	+0.9%	€23.68	€23.72	€23.68	3
Mon, Sep 21	€23.50	+0.37	+1.6%	€23.31	€23.50	€23.30	0
Fri, Sep 18	€23.13	-0.06	-0.3%	€23.28	€23.28	€23.13	86
Thu, Sep 17	€23.19	+0.205	+0.9%	€23.10	€23.19	€23.10	0
Wed, Sep 16	€22.98	+0.085	+0.4%	€22.90	€22.98	€22.90	0
Tue, Sep 15	€22.90	-0.06	-0.3%	€22.89	€22.92	€22.89	0
Mon, Sep 14	€22.96	+0.04	+0.2%	€22.84	€22.96	€22.84	86
Fri, Sep 11	€22.92	+0.235	+1.0%	€22.74	€22.92	€22.74	337
Thu, Sep 10	€22.68	-0.05	-0.2%	€22.78	€22.78	€22.68	0
Wed, Sep 9	€22.73	-0.14	-0.6%	€22.82	€22.82	€22.73	1
Tue, Sep 8	€22.87	+0.025	+0.1%	€22.87	€22.88	€22.85	25
Mon, Sep 7	€22.85	-0.095	-0.4%	€22.94	€22.94	€22.85	3
Fri, Sep 4	€22.94	-0.19	-0.8%	€23.10	€23.12	€22.94	25
Thu, Sep 3	€23.13	+0.315	+1.4%	€22.88	€23.13	€22.88	1,454
Wed, Sep 2	€22.82	-0.04	-0.2%	€22.83	€22.83	€22.75	0
Tue, Sep 1	€22.86	-0.08	-0.3%	€23.03	€23.03	€22.79	2
Mon, Aug 31	€22.94	-0.38	-1.6%	€23.08	€23.08	€22.94	7
Fri, Aug 28	€23.32	+0.20	+0.9%	€23.12	€23.32	€23.11	0
Thu, Aug 27	€23.12	+0.395	+1.7%	€22.93	€23.12	€22.93	9,488
Wed, Aug 26	€22.72	-0.055	-0.2%	€22.77	€22.77	€22.72	0
Tue, Aug 25	€22.78	+0.085	+0.4%	€22.76	€22.78	€22.76	0
Mon, Aug 24	€22.69	-0.07	-0.3%	€22.69	€22.69	€22.67	150
Fri, Aug 21	€22.76	+0.035	+0.2%	€22.66	€22.76	€22.65	4,698
Thu, Aug 20	€22.73	-0.03	-0.1%	€22.74	€22.76	€22.67	21,148
Wed, Aug 19	€22.76	+0.045	+0.2%	€22.67	€22.76	€22.65	37
Tue, Aug 18	€22.71	-0.22	-1.0%	€22.76	€22.76	€22.71	3
Mon, Aug 17	€22.93	-0.10	-0.4%	€23.04	€23.05	€22.93	657
Fri, Aug 14	€23.03	-0.085	-0.4%	€23.21	€23.21	€23.03	48
Thu, Aug 13	€23.12	+0.145	+0.6%	€23.04	€23.12	€23.04	0
Wed, Aug 12	€22.97	-0.065	-0.3%	€22.99	€23.02	€22.97	48
Tue, Aug 11	€23.04	+0.01	0.0%	€23.04	€23.10	€23.04	477
Mon, Aug 10	€23.03	-0.05	-0.2%	€23.10	€23.10	€23.03	0
Fri, Aug 7	€23.08	+0.165	+0.7%	€22.97	€23.08	€22.97	8
Thu, Aug 6	€22.91	+0.035	+0.2%	€22.88	€22.91	€22.84	8
Wed, Aug 5	€22.88	-0.035	-0.2%	€23.03	€23.05	€22.88	8
Tue, Aug 4	€22.91	+0.335	+1.5%	€22.65	€22.91	€22.57	40
Mon, Aug 3	€22.58	+0.505	+2.3%	€22.36	€22.58	€22.36	3
Fri, Jul 31	€22.07	+0.075	+0.3%	€22.22	€22.26	€22.07	116
Thu, Jul 30	€22.00	-0.17	-0.8%	€22.06	€22.06	€22.00	116
Wed, Jul 29	€22.17	-0.185	-0.8%	€22.29	€22.33	€22.17	12
Tue, Jul 28	€22.35	+0.205	+0.9%	€22.17	€22.35	€22.17	784
Mon, Jul 27	€22.15	-0.095	-0.4%	€22.32	€22.37	€22.15	784
Fri, Jul 24	€22.24	+0.235	+1.1%	€22.05	€22.24	€22.05	784
Thu, Jul 23	€22.01	-0.445	-2.0%	€22.31	€22.31	€22.01	2,910
Wed, Jul 22	€22.45	-0.03	-0.1%	€22.47	€22.47	€22.38	435

Ticker: Euronext:USAPA
Asset type: ETF
Exchange: Euronext
Currency: EUR

UBS (Irl) ETF plc - UBS MSCI USA Climate Paris Aligned UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS (Irl) ETF plc - UBS MSCI USA Climate Paris Aligned UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
Xetra:AW16 · Home listing	Xetra	Germany	EUR
Euronext:USAPA · This page	Euronext	France	EUR

Log in to ask 6ix AI your own questions about UBS (Irl) ETF plc - UBS MSCI USA Climate Paris Aligned UCITS ETF Accum USD.