Stock listing

Euronext:US37C Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Acc- Capitalisation Action

Home listing (Euronext) of Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Acc- Capitalisation

Follow Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Acc- Capitalisation into a list and get an email when it puts out news.

Share price · EURONEXT:US37C

€207.71 EUR +1.38 (+0.7%)

Close on Oct 22, 2026

Past 3 months +1.1% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €206.23 – €207.92 EUROct 22, 2026
Volume: 24 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:US37C · Home	€207.71 EUR	+1.38 (+0.7%)	24	€206.23	€207.92	€206.23	€206.33	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:US37C · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€207.71	+1.38	+0.7%	€206.23	€207.92	€206.23	24
Wed, Oct 21	€206.33	+0.09	0.0%	€206.46	€206.46	€206.09	66
Tue, Oct 20	€206.24	-0.16	-0.1%	€206.40	€206.51	€206.24	189
Mon, Oct 19	€206.40	+0.31	+0.2%	€206.82	€207.10	€206.40	97
Fri, Oct 16	€206.09	-0.77	-0.4%	€206.36	€206.50	€205.57	169
Thu, Oct 15	€206.86	0.00	0.0%	€206.86	€206.86	€206.86	73
Wed, Oct 14	€206.86	+0.91	+0.4%	€206.01	€206.86	€205.95	62
Tue, Oct 13	€205.95	-0.30	-0.1%	€206.62	€206.62	€205.92	15
Mon, Oct 12	€206.25	+0.57	+0.3%	€205.90	€206.25	€205.65	55
Fri, Oct 9	€205.68	+0.39	+0.2%	€205.33	€205.92	€205.29	33
Thu, Oct 8	€205.29	-0.32	-0.2%	€205.60	€205.60	€205.29	70
Wed, Oct 7	€205.61	+1.09	+0.5%	€204.77	€205.68	€204.77	300
Tue, Oct 6	€204.52	-0.26	-0.1%	€205.17	€205.17	€204.25	42
Mon, Oct 5	€204.78	+0.54	+0.3%	€205.62	€205.62	€204.78	100
Fri, Oct 2	€204.24	-0.04	0.0%	€204.38	€205.16	€204.24	175
Thu, Oct 1	€204.28	+2.11	+1.0%	€202.58	€204.31	€202.58	72
Wed, Sep 30	€202.17	-0.11	-0.1%	€202.51	€202.69	€202.17	20
Tue, Sep 29	€202.28	+0.55	+0.3%	€202.24	€202.48	€202.24	23
Mon, Sep 28	€201.73	+0.08	0.0%	€202.08	€202.08	€201.73	4
Fri, Sep 25	€201.65	-0.56	-0.3%	€201.75	€201.80	€201.48	650
Thu, Sep 24	€202.21	-0.03	0.0%	€202.10	€202.21	€202.00	13
Wed, Sep 23	€202.24	-0.19	-0.1%	€202.86	€202.86	€202.24	18
Tue, Sep 22	€202.43	+0.49	+0.2%	€201.79	€202.43	€201.79	43
Mon, Sep 21	€201.94	+0.27	+0.1%	€201.86	€201.94	€201.68	53
Fri, Sep 18	€201.67	-0.33	-0.2%	€201.81	€201.91	€201.67	27
Thu, Sep 17	€202.00	+0.87	+0.4%	€202.05	€202.05	€201.80	9
Wed, Sep 16	€201.13	+0.48	+0.2%	€200.87	€201.13	€200.87	44
Tue, Sep 15	€200.65	-0.26	-0.1%	€200.81	€200.81	€200.48	48
Mon, Sep 14	€200.91	+0.86	+0.4%	€201.04	€201.04	€200.88	2,367
Fri, Sep 11	€200.05	-0.03	0.0%	€200.43	€200.44	€200.05	100
Thu, Sep 10	€200.08	-1.35	-0.7%	€200.78	€200.98	€200.08	12,180
Wed, Sep 9	€201.43	0.00	0.0%	€201.43	€201.43	€201.43	30
Tue, Sep 8	€201.43	0.00	0.0%	€201.43	€201.43	€201.43	29
Mon, Sep 7	€201.43	0.00	0.0%	€201.43	€201.43	€201.43	28
Fri, Sep 4	€201.43	+0.01	0.0%	€201.44	€201.44	€201.43	27
Thu, Sep 3	€201.42	0.00	0.0%	€201.42	€201.42	€201.42	66
Wed, Sep 2	€201.42	0.00	0.0%	€201.42	€201.42	€201.42	65
Tue, Sep 1	€201.42	0.00	0.0%	€201.42	€201.42	€201.42	64
Mon, Aug 31	€201.42	0.00	0.0%	€201.42	€201.42	€201.42	63
Fri, Aug 28	€201.42	0.00	0.0%	€201.42	€201.42	€201.42	62
Thu, Aug 27	€201.42	0.00	0.0%	€201.42	€201.42	€201.42	61
Wed, Aug 26	€201.42	0.00	0.0%	€201.42	€201.42	€201.42	60
Tue, Aug 25	€201.42	0.00	0.0%	€201.42	€201.42	€201.42	59
Mon, Aug 24	€201.42	+0.16	+0.1%	€201.59	€201.59	€201.42	31
Fri, Aug 21	€201.26	0.00	0.0%	€201.26	€201.26	€201.26	2
Thu, Aug 20	€201.26	-0.47	-0.2%	€201.64	€201.64	€201.26	1
Wed, Aug 19	€201.73	-1.27	-0.6%	€202.15	€202.16	€201.73	103
Tue, Aug 18	€203.00	0.00	0.0%	€203.00	€203.00	€203.00	67
Mon, Aug 17	€203.00	-0.17	-0.1%	€202.66	€203.03	€202.66	66
Fri, Aug 14	€203.17	-1.03	-0.5%	€203.28	€203.28	€203.17	26
Thu, Aug 13	€204.20	+1.07	+0.5%	€204.06	€204.20	€204.06	3
Wed, Aug 12	€203.13	0.00	0.0%	€203.13	€203.13	€203.13	72
Tue, Aug 11	€203.13	0.00	0.0%	€203.13	€203.13	€203.13	71
Mon, Aug 10	€203.13	-0.57	-0.3%	€203.09	€203.13	€203.04	70
Fri, Aug 7	€203.70	0.00	0.0%	€203.70	€203.70	€203.70	16
Thu, Aug 6	€203.70	+0.01	0.0%	€203.63	€203.70	€203.63	15
Wed, Aug 5	€203.69	0.00	0.0%	€203.69	€203.69	€203.69	3
Tue, Aug 4	€203.69	0.00	0.0%	€203.69	€203.69	€203.69	2
Mon, Aug 3	€203.69	+0.37	+0.2%	€203.33	€203.69	€203.33	1
Fri, Jul 31	€203.32	-0.38	-0.2%	€204.00	€204.10	€203.24	131
Thu, Jul 30	€203.70	-2.05	-1.0%	€204.42	€204.42	€203.70	40
Wed, Jul 29	€205.75	-0.18	-0.1%	€205.78	€205.78	€205.75	26
Tue, Jul 28	€205.93	+0.08	0.0%	€206.18	€206.23	€205.93	90
Mon, Jul 27	€205.85	+0.36	+0.2%	€205.97	€205.97	€205.85	50
Fri, Jul 24	€205.49	+0.15	+0.1%	€205.60	€205.60	€205.49	3
Thu, Jul 23	€205.34	-0.18	-0.1%	€205.10	€205.34	€205.10	5
Wed, Jul 22	€205.52	0.00	0.0%	€205.52	€205.52	€205.52	21

Ticker: Euronext:US37C
Asset type: ETF
Exchange: Euronext
Currency: EUR

Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Acc- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:US37C · Home listing · This page	Euronext	France	EUR
SIX Swiss:US3.USD	SIX Swiss	Switzerland	USD

Log in to ask 6ix AI your own questions about Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Acc- Capitalisation.