Stock listing

Euronext:US37 Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution Action

Home listing (Euronext) of Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution

Follow Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution into a list and get an email when it puts out news.

Share price · EURONEXT:US37

€96.57 EUR +0.64 (+0.7%)

Close on Oct 22, 2026

Past 3 months +1.0% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €95.84 – €96.57 EUROct 22, 2026
Volume: 18 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:US37 · Home	€96.57 EUR	+0.64 (+0.7%)	18	€95.84	€96.57	€95.84	€95.93	Close on Oct 22, 2026
LSE:U37G	8,051.00p GBX (pence)	-32.00 (-0.4%)	449	8,067.45p	8,067.45p	8,051.00p	8,083.00p	Close on Oct 20, 2026
LSE:US37	$108.17 USD	+0.475 (+0.4%)	55	$107.96	$108.17	$107.96	$107.69	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:US37 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€96.57	+0.64	+0.7%	€95.84	€96.57	€95.84	18
Wed, Oct 21	€95.93	+0.06	+0.1%	€95.92	€95.93	€95.92	17
Tue, Oct 20	€95.87	-0.07	-0.1%	€95.90	€95.90	€95.84	16
Mon, Oct 19	€95.94	+0.10	+0.1%	€96.17	€96.21	€95.94	108
Fri, Oct 16	€95.84	-0.35	-0.4%	€95.96	€95.99	€95.84	52
Thu, Oct 15	€96.19	0.00	0.0%	€96.19	€96.19	€96.19	6
Wed, Oct 14	€96.19	+0.47	+0.5%	€95.77	€96.19	€95.77	34
Tue, Oct 13	€95.72	-0.14	-0.1%	€96.00	€96.00	€95.72	588
Mon, Oct 12	€95.86	+0.28	+0.3%	€95.61	€95.88	€95.61	38
Fri, Oct 9	€95.58	+0.56	+0.6%	€95.49	€95.58	€95.49	117
Thu, Oct 8	€95.02	0.00	0.0%	€95.02	€95.02	€95.02	3
Wed, Oct 7	€95.02	0.00	0.0%	€95.02	€95.02	€95.02	2
Tue, Oct 6	€95.02	-0.14	-0.1%	€94.99	€95.02	€94.99	1
Mon, Oct 5	€95.16	+0.21	+0.2%	€95.29	€95.34	€95.16	102
Fri, Oct 2	€94.95	0.00	0.0%	€95.09	€95.09	€94.95	3
Thu, Oct 1	€94.95	+0.93	+1.0%	€94.44	€94.95	€94.44	54
Wed, Sep 30	€94.02	0.00	0.0%	€94.02	€94.02	€94.02	49
Tue, Sep 29	€94.02	+0.27	+0.3%	€93.98	€94.06	€93.98	48
Mon, Sep 28	€93.75	-0.25	-0.3%	€93.86	€93.86	€93.75	701
Fri, Sep 25	€94.00	0.00	0.0%	€94.00	€94.00	€94.00	592
Thu, Sep 24	€94.00	0.00	0.0%	€94.00	€94.00	€94.00	591
Wed, Sep 23	€94.00	+0.12	+0.1%	€94.05	€94.05	€94.00	590
Tue, Sep 22	€93.88	0.00	0.0%	€93.88	€93.88	€93.88	55
Mon, Sep 21	€93.88	0.00	0.0%	€93.88	€93.88	€93.88	54
Fri, Sep 18	€93.88	0.00	0.0%	€93.88	€93.88	€93.88	52
Thu, Sep 17	€93.88	+0.40	+0.4%	€93.77	€93.88	€93.77	50
Wed, Sep 16	€93.48	+0.24	+0.3%	€93.42	€93.48	€93.42	1
Tue, Sep 15	€93.24	-0.12	-0.1%	€93.23	€93.24	€93.23	30
Mon, Sep 14	€93.36	+0.01	0.0%	€93.32	€93.36	€93.32	20
Fri, Sep 11	€93.35	0.00	0.0%	€93.35	€93.35	€93.35	716
Thu, Sep 10	€93.35	0.00	0.0%	€93.35	€93.35	€93.35	715
Wed, Sep 9	€93.35	-0.09	-0.1%	€93.35	€93.35	€93.23	714
Tue, Sep 8	€93.44	0.00	0.0%	€93.44	€93.44	€93.44	296
Mon, Sep 7	€93.44	-0.22	-0.2%	€93.64	€93.64	€93.44	295
Fri, Sep 4	€93.66	-0.11	-0.1%	€93.74	€93.74	€93.66	54
Thu, Sep 3	€93.77	+0.04	0.0%	€93.81	€93.81	€93.72	163
Wed, Sep 2	€93.73	-0.11	-0.1%	€93.79	€93.79	€93.73	4
Tue, Sep 1	€93.84	+0.08	+0.1%	€93.77	€93.84	€93.77	12
Mon, Aug 31	€93.76	-0.15	-0.2%	€93.80	€93.80	€93.76	12
Fri, Aug 28	€93.91	0.00	0.0%	€93.91	€93.91	€93.91	0
Thu, Aug 27	€93.91	+0.02	0.0%	€93.93	€93.93	€93.91	3
Wed, Aug 26	€93.89	+0.09	+0.1%	€93.90	€93.90	€93.89	8
Tue, Aug 25	€93.80	+0.17	+0.2%	€93.71	€93.80	€93.71	1
Mon, Aug 24	€93.63	+0.20	+0.2%	€93.50	€93.71	€93.50	32
Fri, Aug 21	€93.43	-0.10	-0.1%	€93.43	€93.55	€93.43	17
Thu, Aug 20	€93.53	-0.81	-0.9%	€93.37	€93.53	€93.37	5
Wed, Aug 19	€94.34	0.00	0.0%	€94.34	€94.34	€94.34	12
Tue, Aug 18	€94.34	0.00	0.0%	€94.34	€94.34	€94.34	11
Mon, Aug 17	€94.34	-0.12	-0.1%	€94.61	€94.61	€94.34	10
Fri, Aug 14	€94.46	-0.44	-0.5%	€94.82	€94.82	€94.46	157
Thu, Aug 13	€94.90	+0.36	+0.4%	€94.83	€94.90	€94.83	30
Wed, Aug 12	€94.54	0.00	0.0%	€94.54	€94.54	€94.54	209
Tue, Aug 11	€94.54	+0.04	0.0%	€94.55	€94.55	€94.51	208
Mon, Aug 10	€94.50	0.00	0.0%	€94.50	€94.50	€94.50	3
Fri, Aug 7	€94.50	-0.17	-0.2%	€94.50	€94.50	€94.50	2
Thu, Aug 6	€94.67	+0.08	+0.1%	€94.60	€94.67	€94.60	75
Wed, Aug 5	€94.59	-0.10	-0.1%	€94.81	€94.81	€94.59	1
Tue, Aug 4	€94.69	0.00	0.0%	€94.69	€94.69	€94.69	61
Mon, Aug 3	€94.69	+0.18	+0.2%	€94.52	€94.69	€94.50	60
Fri, Jul 31	€94.51	-0.14	-0.1%	€94.78	€94.78	€94.51	99
Thu, Jul 30	€94.65	-1.08	-1.1%	€94.99	€94.99	€94.65	300
Wed, Jul 29	€95.73	0.00	0.0%	€95.73	€95.73	€95.73	4
Tue, Jul 28	€95.73	+0.05	+0.1%	€95.89	€95.89	€95.73	3
Mon, Jul 27	€95.68	+0.14	+0.1%	€95.46	€95.68	€95.46	121
Fri, Jul 24	€95.54	+0.11	+0.1%	€95.45	€95.54	€95.45	30
Thu, Jul 23	€95.43	-0.07	-0.1%	€95.45	€95.45	€95.43	1
Wed, Jul 22	€95.50	0.00	0.0%	€95.50	€95.50	€95.50	3

Ticker: Euronext:US37
Asset type: ETF
Exchange: Euronext
Currency: EUR

Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution is listed

Listing	Exchange	Country	Currency
Euronext:US37 · Home listing · This page	Euronext	France	EUR
LSE:U37G	LSE	United Kingdom	GBX
LSE:US37	LSE	United Kingdom	USD
Euronext:US37-ETFP	Euronext	France	EUR
SIX Swiss:LYUS37.USD	SIX Swiss	Switzerland	USD

Log in to ask 6ix AI your own questions about Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution.