Stock listing
Euronext:US13 Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution Action
Home listing (Euronext) of Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution
Follow Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution into a list and get an email when it puts out news.
Share price · EURONEXT:US13
€90.61 EUR -0.09 (-0.1%)
Close on Oct 20, 2026
- Day range
- €90.59 – €90.78 EUROct 20, 2026
- Volume
- 172 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:US13 · Home | €90.61 EUR | -0.09 (-0.1%) | 172 | €90.64 | €90.78 | €90.59 | €90.70 | Close on Oct 20, 2026 |
| LSE:U13G | 7,609.00p GBX (pence) | -32.00 (-0.4%) | 13 | 7,627.49p | 7,627.49p | 7,609.00p | 7,641.00p | Close on Oct 20, 2026 |
| LSE:US13 | $101.77 USD | +0.03 (0.0%) | 349 | $101.78 | $101.83 | $101.77 | $101.74 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:US13 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €90.61 | -0.09 | -0.1% | €90.64 | €90.78 | €90.59 | 172 | |
| €90.70 | +0.18 | +0.2% | €90.72 | €90.72 | €90.70 | 442 | |
| €90.52 | -0.80 | -0.9% | €90.58 | €90.63 | €90.48 | 441 | |
| €91.32 | 0.00 | 0.0% | €91.32 | €91.32 | €91.32 | 686 | |
| €91.32 | +0.55 | +0.6% | €90.81 | €91.32 | €90.81 | 121 | |
| €90.77 | -0.18 | -0.2% | €90.91 | €90.92 | €90.77 | 10 | |
| €90.95 | +0.22 | +0.2% | €90.74 | €90.95 | €90.74 | 1,252 | |
| €90.73 | +0.07 | +0.1% | €90.50 | €90.73 | €90.50 | 49 | |
| €90.66 | -0.12 | -0.1% | €90.83 | €90.85 | €90.66 | 1,202 | |
| €90.78 | +0.64 | +0.7% | €90.73 | €90.78 | €90.73 | 19 | |
| €90.14 | -0.31 | -0.3% | €90.50 | €90.50 | €90.14 | 72 | |
| €90.45 | +0.33 | +0.4% | €90.70 | €90.70 | €90.45 | 808 | |
| €90.12 | -0.04 | 0.0% | €90.29 | €90.29 | €90.12 | 59 | |
| €90.16 | +0.91 | +1.0% | €89.75 | €90.16 | €89.75 | 75 | |
| €89.25 | +0.24 | +0.3% | €89.31 | €89.31 | €89.24 | 85 | |
| €89.01 | 0.00 | 0.0% | €89.01 | €89.01 | €89.01 | 204 | |
| €89.01 | +0.13 | +0.1% | €89.02 | €89.02 | €89.01 | 203 | |
| €88.88 | -0.20 | -0.2% | €88.95 | €88.95 | €88.88 | 77 | |
| €89.08 | +0.17 | +0.2% | €88.88 | €89.08 | €88.88 | 40 | |
| €88.91 | +0.25 | +0.3% | €88.85 | €88.91 | €88.85 | 60 | |
| €88.66 | +0.22 | +0.2% | €88.56 | €88.66 | €88.56 | 107 | |
| €88.44 | +0.01 | 0.0% | €88.40 | €88.44 | €88.39 | 105 | |
| €88.43 | +0.03 | 0.0% | €88.41 | €88.44 | €88.41 | 13 | |
| €88.40 | +0.42 | +0.5% | €88.40 | €88.40 | €88.40 | 235 | |
| €87.98 | 0.00 | 0.0% | €87.98 | €87.98 | €87.98 | 2,399 | |
| €87.98 | 0.00 | 0.0% | €87.98 | €87.98 | €87.98 | 2,398 | |
| €87.98 | +0.44 | +0.5% | €87.92 | €88.10 | €87.92 | 2,397 | |
| €87.54 | -0.11 | -0.1% | €87.65 | €87.76 | €87.50 | 2,862 | |
| €87.65 | 0.00 | 0.0% | €87.65 | €87.65 | €87.65 | 97 | |
| €87.65 | 0.00 | 0.0% | €87.65 | €87.65 | €87.65 | 96 | |
| €87.65 | -0.06 | -0.1% | €87.72 | €87.84 | €87.65 | 95 | |
| €87.71 | 0.00 | 0.0% | €87.71 | €87.71 | €87.71 | 69 | |
| €87.71 | -0.04 | 0.0% | €87.75 | €87.75 | €87.71 | 68 | |
| €87.75 | -0.10 | -0.1% | €87.87 | €87.87 | €87.75 | 128 | |
| €87.85 | -0.02 | 0.0% | €87.90 | €87.90 | €87.85 | 6 | |
| €87.87 | +0.14 | +0.2% | €87.84 | €87.95 | €87.84 | 709 | |
| €87.73 | +0.11 | +0.1% | €87.88 | €87.88 | €87.73 | 10 | |
| €87.62 | 0.00 | 0.0% | €87.62 | €87.62 | €87.62 | 239 | |
| €87.62 | +0.01 | 0.0% | €87.55 | €87.64 | €87.55 | 238 | |
| €87.61 | +0.20 | +0.2% | €87.47 | €87.61 | €87.47 | 182 | |
| €87.41 | 0.00 | 0.0% | €87.41 | €87.41 | €87.41 | 95 | |
| €87.41 | +0.07 | +0.1% | €87.49 | €87.49 | €87.41 | 59 | |
| €87.34 | 0.00 | 0.0% | €87.34 | €87.34 | €87.34 | 106 | |
| €87.34 | -0.77 | -0.9% | €87.18 | €87.34 | €87.18 | 105 | |
| €88.11 | 0.00 | 0.0% | €88.11 | €88.11 | €88.11 | 93 | |
| €88.11 | +0.04 | 0.0% | €88.12 | €88.12 | €88.09 | 92 | |
| €88.07 | -0.06 | -0.1% | €88.00 | €88.07 | €88.00 | 28 | |
| €88.13 | -0.34 | -0.4% | €88.32 | €88.32 | €88.13 | 147 | |
| €88.47 | +0.21 | +0.2% | €88.51 | €88.52 | €88.47 | 62 | |
| €88.26 | 0.00 | 0.0% | €88.26 | €88.26 | €88.26 | 57 | |
| €88.26 | +0.13 | +0.1% | €88.28 | €88.28 | €88.26 | 56 | |
| €88.13 | 0.00 | 0.0% | €88.13 | €88.13 | €88.13 | 170 | |
| €88.13 | -0.04 | 0.0% | €88.35 | €88.35 | €88.10 | 169 | |
| €88.17 | 0.00 | 0.0% | €88.17 | €88.17 | €88.17 | 17 | |
| €88.17 | -0.24 | -0.3% | €88.29 | €88.29 | €88.17 | 16 | |
| €88.41 | +0.05 | +0.1% | €88.41 | €88.41 | €88.41 | 1 | |
| €88.36 | 0.00 | 0.0% | €88.36 | €88.36 | €88.36 | 75 | |
| €88.36 | +0.03 | 0.0% | €88.44 | €88.44 | €88.36 | 74 | |
| €88.33 | -0.90 | -1.0% | €88.55 | €88.55 | €88.33 | 144 | |
| €89.23 | +0.04 | 0.0% | €89.21 | €89.23 | €89.21 | 9 | |
| €89.19 | 0.00 | 0.0% | €89.19 | €89.19 | €89.19 | 125 | |
| €89.19 | 0.00 | 0.0% | €89.19 | €89.19 | €89.19 | 123 | |
| €89.19 | 0.00 | 0.0% | €89.19 | €89.19 | €89.19 | 122 | |
| €89.19 | +0.17 | +0.2% | €89.18 | €89.19 | €89.18 | 121 | |
| €89.02 | 0.00 | 0.0% | €89.02 | €89.02 | €89.02 | 142 | |
| €89.02 | -0.06 | -0.1% | €88.94 | €89.02 | €88.94 | 141 | |
| €89.08 | +0.17 | +0.2% | €88.89 | €89.08 | €88.89 | 11 |
- Ticker
- Euronext:US13
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:US13 · Home listing · This page | Euronext | France | EUR |
| LSE:U13G | LSE | United Kingdom | GBX |
| LSE:US13 | LSE | United Kingdom | USD |
| Euronext:US13-ETFP | Euronext | France | EUR |
| SIX Swiss:LYUS13.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution.