Stock listing
Euronext:US1 Amundi US Treasury Bond 1-3Y UCITS ETF -Acc USD- Capitalisation Action
French listing (Euronext) of Amundi US Treasury Bond 1-3Y UCITS ETF -Acc USD- Capitalisation · home listing Euronext:U13C
Follow Amundi US Treasury Bond 1-3Y UCITS ETF -Acc USD- Capitalisation into a list and get an email when it puts out news.
Home listing price · EURONEXT:U13C
$11.26 USD -0.01 (-0.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:U13C
- Day range
- $11.26 – $11.27 USDOct 21, 2026
- Volume
- 3,461 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:U13C · Home | $11.26 USD | -0.01 (-0.1%) | 3,461 | $11.27 | $11.27 | $11.26 | $11.27 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:U13C · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.26 | -0.01 | -0.1% | $11.27 | $11.27 | $11.26 | 3,461 | |
| $11.27 | +0.004 | 0.0% | $11.27 | $11.27 | $11.27 | 13,521 | |
| $11.27 | -0.006 | -0.1% | $11.27 | $11.28 | $11.27 | 11,070 | |
| $11.27 | +0.008 | +0.1% | $11.27 | $11.27 | $11.27 | 9,002 | |
| $11.26 | +0.024 | +0.2% | $11.27 | $11.27 | $11.26 | 3,850 | |
| $11.24 | -0.01 | -0.1% | $11.26 | $11.26 | $11.24 | 2,666 | |
| $11.25 | -0.002 | 0.0% | $11.26 | $11.26 | $11.25 | 7,484 | |
| $11.25 | -0.004 | 0.0% | $11.26 | $11.26 | $11.25 | 16,232 | |
| $11.26 | +0.014 | +0.1% | $11.26 | $11.26 | $11.25 | 10,000 | |
| $11.24 | -0.002 | 0.0% | $11.25 | $11.25 | $11.24 | 9,517 | |
| $11.24 | +0.002 | 0.0% | $11.25 | $11.25 | $11.24 | 42 | |
| $11.24 | +0.014 | +0.1% | $11.23 | $11.24 | $11.23 | 272 | |
| $11.23 | -0.006 | -0.1% | $11.24 | $11.24 | $11.23 | 2,458 | |
| $11.23 | +0.006 | +0.1% | $11.24 | $11.25 | $11.23 | 10,959 | |
| $11.23 | +0.008 | +0.1% | $11.22 | $11.23 | $11.22 | 2,404 | |
| $11.22 | +0.014 | +0.1% | $11.23 | $11.23 | $11.22 | 716 | |
| $11.21 | -0.01 | -0.1% | $11.21 | $11.21 | $11.21 | 189 | |
| $11.22 | 0.00 | 0.0% | $11.22 | $11.22 | $11.22 | 1,050 | |
| $11.22 | +0.012 | +0.1% | $11.22 | $11.22 | $11.22 | 1,050 | |
| $11.20 | -0.014 | -0.1% | $11.22 | $11.22 | $11.20 | 8,047 | |
| $11.22 | -0.012 | -0.1% | $11.23 | $11.23 | $11.22 | 5,415 | |
| $11.23 | 0.00 | 0.0% | $11.23 | $11.23 | $11.23 | 5,886 | |
| $11.23 | -0.006 | -0.1% | $11.23 | $11.23 | $11.23 | 5,886 | |
| $11.24 | 0.00 | 0.0% | $11.24 | $11.24 | $11.24 | 1,268 | |
| $11.24 | -0.012 | -0.1% | $11.23 | $11.24 | $11.23 | 1,268 | |
| $11.25 | 0.00 | 0.0% | $11.24 | $11.25 | $11.24 | 1,589 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 11 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 11 | |
| $11.25 | -0.042 | -0.4% | $11.25 | $11.25 | $11.25 | 11 | |
| $11.29 | 0.00 | 0.0% | $11.29 | $11.29 | $11.29 | 739 | |
| $11.29 | 0.00 | 0.0% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.29 | +0.006 | +0.1% | $11.29 | $11.29 | $11.29 | 739 | |
| $11.28 | -0.004 | 0.0% | $11.28 | $11.30 | $11.28 | 9,155 | |
| $11.29 | -0.008 | -0.1% | $11.29 | $11.29 | $11.29 | 5,475 | |
| $11.30 | +0.026 | +0.2% | $11.30 | $11.30 | $11.30 | 1,155 | |
| $11.27 | -0.01 | -0.1% | $11.28 | $11.28 | $11.27 | 79,773 | |
| $11.28 | -0.002 | 0.0% | $11.28 | $11.28 | $11.28 | 11,835 | |
| $11.28 | -0.004 | 0.0% | $11.28 | $11.29 | $11.28 | 2,837 | |
| $11.29 | -0.018 | -0.2% | $11.29 | $11.29 | $11.29 | 50 | |
| $11.30 | +0.002 | 0.0% | $11.30 | $11.31 | $11.30 | 1,225 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 12 | |
| $11.30 | +0.006 | +0.1% | $11.30 | $11.30 | $11.30 | 12 | |
| $11.30 | +0.006 | +0.1% | $11.30 | $11.30 | $11.29 | 4,826 | |
| $11.29 | -0.006 | -0.1% | $11.30 | $11.30 | $11.29 | 1,239 | |
| $11.30 | +0.004 | 0.0% | $11.31 | $11.31 | $11.30 | 520 | |
| $11.29 | -0.004 | 0.0% | $11.30 | $11.30 | $11.29 | 3,948 | |
| $11.30 | 0.00 | 0.0% | $11.29 | $11.30 | $11.29 | 100 | |
| $11.30 | -0.002 | 0.0% | $11.30 | $11.30 | $11.30 | 9,878 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 694 | |
| $11.30 | +0.014 | +0.1% | $11.29 | $11.30 | $11.29 | 350 | |
| $11.28 | +0.006 | +0.1% | $11.28 | $11.28 | $11.28 | 244 | |
| $11.28 | +0.004 | 0.0% | $11.27 | $11.28 | $11.27 | 14 | |
| $11.27 | -0.004 | 0.0% | $11.28 | $11.28 | $11.27 | 2,119 | |
| $11.28 | +0.006 | +0.1% | $11.27 | $11.28 | $11.27 | 3 | |
| $11.27 | -0.006 | -0.1% | $11.28 | $11.28 | $11.27 | 200 | |
| $11.28 | +0.006 | +0.1% | $11.28 | $11.28 | $11.28 | 2,266 | |
| $11.27 | +0.016 | +0.1% | $11.26 | $11.27 | $11.26 | 57 | |
| $11.26 | +0.002 | 0.0% | $11.26 | $11.27 | $11.25 | 47,662 | |
| $11.25 | -0.004 | 0.0% | $11.26 | $11.26 | $11.25 | 20,806 | |
| $11.26 | +0.016 | +0.1% | $11.25 | $11.26 | $11.25 | 537 | |
| $11.24 | -0.006 | -0.1% | $11.25 | $11.25 | $11.24 | 538 | |
| $11.25 | +0.006 | +0.1% | $11.24 | $11.25 | $11.24 | 10,000 | |
| $11.24 | +0.002 | 0.0% | $11.24 | $11.25 | $11.24 | 9,465 | |
| $11.24 | +0.012 | +0.1% | $11.24 | $11.24 | $11.24 | 3,728 | |
| $11.23 | -0.018 | -0.2% | $11.23 | $11.23 | $11.23 | 4 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | -0.004 | 0.0% | $11.26 | $11.26 | $11.24 | 10,043 |
- Ticker
- Euronext:US1
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Amundi US Treasury Bond 1-3Y UCITS ETF -Acc USD- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi US Treasury Bond 1-3Y UCITS ETF -Acc USD- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:U13C · Home listing | Euronext | Netherlands | USD |
| Euronext:US1 · This page | Euronext | France | EUR |
| SIX Swiss:US1.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Amundi US Treasury Bond 1-3Y UCITS ETF -Acc USD- Capitalisation.