Stock listing
Euronext:US03 Ishares USD Treasury Bond 0-3 Month UCITS ETF - USD Aandeel
Follow Ishares USD Treasury Bond 0-3 Month UCITS ETF - USD into a list and get an email when it puts out news.
Share price · EURONEXT:US03
$5.07 USD +0.00 (+0.0%)
Close on Oct 20, 2026
- Day range
- $5.07 – $5.07 USDOct 20, 2026
- Volume
- 1,500 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:US03 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.075 | +0.002 | 0.0% | $5.075 | $5.075 | $5.075 | 1,500 | |
| $5.073 | +0.00 | 0.0% | $5.075 | $5.076 | $5.073 | 3,107 | |
| $5.073 | +0.00 | 0.0% | $5.073 | $5.074 | $5.071 | 66,983 | |
| $5.072 | +0.001 | 0.0% | $5.073 | $5.074 | $5.072 | 120,560 | |
| $5.071 | +0.001 | 0.0% | $5.072 | $5.072 | $5.071 | 64 | |
| $5.071 | +0.00 | 0.0% | $5.075 | $5.075 | $5.07 | 9,065 | |
| $5.07 | +0.001 | 0.0% | $5.071 | $5.072 | $5.07 | 8,702 | |
| $5.069 | 0.00 | 0.0% | $5.069 | $5.072 | $5.067 | 31,496 | |
| $5.069 | +0.002 | 0.0% | $5.069 | $5.072 | $5.067 | 174,936 | |
| $5.067 | +0.00 | 0.0% | $5.068 | $5.069 | $5.067 | 341,180 | |
| $5.067 | 0.00 | 0.0% | $5.068 | $5.068 | $5.065 | 1,028,741 | |
| $5.067 | +0.002 | 0.0% | $5.067 | $5.067 | $5.067 | 144,962 | |
| $5.066 | +0.00 | 0.0% | $5.066 | $5.066 | $5.065 | 11,888 | |
| $5.065 | +0.002 | 0.0% | $5.065 | $5.066 | $5.065 | 60,200 | |
| $5.064 | +0.001 | 0.0% | $5.063 | $5.065 | $5.063 | 43,250 | |
| $5.062 | 0.00 | 0.0% | $5.063 | $5.063 | $5.062 | 5,430 | |
| $5.063 | +0.001 | 0.0% | $5.062 | $5.063 | $5.061 | 222,759 | |
| $5.062 | +0.001 | 0.0% | $5.062 | $5.062 | $5.062 | 4,400 | |
| $5.061 | +0.001 | 0.0% | $5.06 | $5.061 | $5.06 | 1,639 | |
| $5.06 | +0.001 | 0.0% | $5.062 | $5.062 | $5.06 | 50,000 | |
| $5.059 | +0.00 | 0.0% | $5.06 | $5.06 | $5.059 | 8,000 | |
| $5.059 | +0.00 | 0.0% | $5.06 | $5.06 | $5.059 | 75,002 | |
| $5.059 | +0.00 | 0.0% | $5.059 | $5.059 | $5.058 | 1,369 | |
| $5.059 | +0.002 | 0.0% | $5.058 | $5.059 | $5.058 | 133,599 | |
| $5.056 | +0.001 | 0.0% | $5.057 | $5.068 | $5.056 | 5,405 | |
| $5.056 | +0.001 | 0.0% | $5.056 | $5.056 | $5.056 | 59,348 | |
| $5.055 | +0.001 | 0.0% | $5.056 | $5.056 | $5.055 | 702 | |
| $5.054 | +0.00 | 0.0% | $5.053 | $5.057 | $5.053 | 309,537 | |
| $5.054 | +0.002 | 0.0% | $5.053 | $5.055 | $5.053 | 12,904 | |
| $5.053 | 0.00 | 0.0% | $5.051 | $5.053 | $5.051 | 30,886 | |
| $5.053 | -0.001 | 0.0% | $5.052 | $5.054 | $5.051 | 398,409 | |
| $5.053 | +0.001 | 0.0% | $5.052 | $5.054 | $5.052 | 172,333 | |
| $5.052 | +0.001 | 0.0% | $5.052 | $5.054 | $5.052 | 44,535 | |
| $5.051 | +0.002 | 0.0% | $5.051 | $5.051 | $5.051 | 20,000 | |
| $5.049 | +0.001 | 0.0% | $5.05 | $5.05 | $5.046 | 56,741 | |
| $5.049 | 0.00 | 0.0% | $5.062 | $5.062 | $5.049 | 250,728 | |
| $5.049 | +0.001 | 0.0% | $5.055 | $5.055 | $5.049 | 20,574 | |
| $5.048 | 0.00 | 0.0% | $5.048 | $5.048 | $5.048 | 544 | |
| $5.048 | +0.002 | 0.0% | $5.048 | $5.048 | $5.048 | 544 | |
| $5.046 | +0.00 | 0.0% | $5.047 | $5.047 | $5.045 | 65,986 | |
| $5.045 | +0.001 | 0.0% | $5.046 | $5.047 | $5.045 | 30,498 | |
| $5.045 | +0.00 | 0.0% | $5.044 | $5.046 | $5.044 | 5,049 | |
| $5.044 | 0.00 | 0.0% | $5.045 | $5.045 | $5.044 | 750 | |
| $5.044 | +0.002 | 0.0% | $5.043 | $5.046 | $5.042 | 153,010 | |
| $5.042 | +0.00 | 0.0% | $5.044 | $5.044 | $5.042 | 63,489 | |
| $5.042 | +0.001 | 0.0% | $5.041 | $5.043 | $5.041 | 19,000 | |
| $5.041 | 0.00 | 0.0% | $5.041 | $5.044 | $5.041 | 66,762 | |
| $5.042 | +0.001 | 0.0% | $5.042 | $5.043 | $5.042 | 29,999 | |
| $5.041 | +0.002 | 0.0% | $5.041 | $5.041 | $5.041 | 10,000 | |
| $5.039 | 0.00 | 0.0% | $5.038 | $5.039 | $5.038 | 19,842 | |
| $5.039 | +0.001 | 0.0% | $5.04 | $5.04 | $5.039 | 24,791 | |
| $5.039 | +0.001 | 0.0% | $5.04 | $5.04 | $5.039 | 21,561 | |
| $5.038 | 0.00 | 0.0% | $5.039 | $5.04 | $5.038 | 55,527 | |
| $5.038 | +0.003 | +0.1% | $5.04 | $5.04 | $5.038 | 19,841 | |
| $5.035 | +0.001 | 0.0% | $5.034 | $5.035 | $5.034 | 25,031 | |
| $5.034 | 0.00 | 0.0% | $5.034 | $5.034 | $5.034 | 72,772 | |
| $5.034 | -0.001 | 0.0% | $5.034 | $5.036 | $5.033 | 72,772 | |
| $5.035 | +0.001 | 0.0% | $5.036 | $5.036 | $5.035 | 16,718 | |
| $5.034 | +0.002 | 0.0% | $5.032 | $5.034 | $5.032 | 9,999 | |
| $5.032 | +0.00 | 0.0% | $5.03 | $5.032 | $5.03 | 12,650 | |
| $5.031 | +0.00 | 0.0% | $5.031 | $5.033 | $5.031 | 2,020 | |
| $5.031 | +0.001 | 0.0% | $5.032 | $5.032 | $5.031 | 3,646 | |
| $5.031 | 0.00 | 0.0% | $5.031 | $5.031 | $5.031 | 400 | |
| $5.031 | +0.002 | 0.0% | $5.042 | $5.042 | $5.031 | 520 | |
| $5.028 | 0.00 | 0.0% | $5.03 | $5.031 | $5.028 | 34,798 | |
| $5.028 | +0.00 | 0.0% | $5.028 | $5.031 | $5.028 | 50,530 | |
| $5.028 | +0.001 | 0.0% | $5.027 | $5.028 | $5.026 | 75 |
- Ticker
- Euronext:US03
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
Ishares USD Treasury Bond 0-3 Month UCITS ETF - USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Ishares USD Treasury Bond 0-3 Month UCITS ETF - USD.