Stock listing

Euronext:UL3S WisdomTree US Treasuries 30Y 3x Daily Short Action

French listing (Euronext) of WisdomTree US Treasuries 30Y 3x Daily Short · home listing LSE:UL3S

Follow WisdomTree US Treasuries 30Y 3x Daily Short into a list and get an email when it puts out news.

Home listing price · LSE:UL3S

11,145p GBX (pence) +255 (+2.3%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:UL3S · Data provided by Twelve Data

Past 3 months +18.1% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: 10,810p – 11,150p GBX (pence)Oct 19, 2026
Volume: 76 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:UL3S · Home	11,145p GBX (pence)	+255 (+2.3%)	76	10,810p	11,150p	10,810p	10,890p	Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:UL3S · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	11,145p	+255	+2.3%	10,810p	11,150p	10,810p	76
Fri, Oct 16	10,890p	-125	-1.1%	11,010p	11,010p	10,890p	21
Thu, Oct 15	11,015p	-875	-7.4%	10,840p	11,160p	10,820p	174
Wed, Oct 14	11,890p	+110	+0.9%	11,670p	12,040p	11,620p	20
Tue, Oct 13	11,780p	-240	-2.0%	11,740p	11,780p	11,690p	1,076
Mon, Oct 12	12,020p	-105	-0.9%	11,952p	12,050p	11,952p	57
Fri, Oct 9	12,125p	-260	-2.1%	12,070p	12,220p	12,070p	262
Thu, Oct 8	12,385p	-195	-1.6%	12,760p	12,760p	12,385p	1
Wed, Oct 7	12,580p	+390	+3.2%	12,760p	12,800p	12,520p	205
Tue, Oct 6	12,190p	-335	-2.7%	12,440p	12,440p	12,190p	73
Mon, Oct 5	12,525p	+365	+3.0%	12,230p	12,525p	12,210p	129
Fri, Oct 2	12,160p	-115	-0.9%	12,230p	12,230p	11,840p	275
Thu, Oct 1	12,275p	+130	+1.1%	12,420p	12,470p	12,243p	1,047
Wed, Sep 30	12,145p	+45	+0.4%	11,700p	12,180p	11,700p	1,012
Tue, Sep 29	12,100p	+260	+2.2%	11,790p	12,100p	11,720p	10
Mon, Sep 28	11,840p	+220	+1.9%	11,580p	11,840p	11,570p	742
Fri, Sep 25	11,620p	+360	+3.2%	11,660p	11,660p	11,350p	20
Thu, Sep 24	11,260p	+395	+3.6%	11,040p	11,270p	11,040p	270
Wed, Sep 23	10,865p	+475	+4.6%	10,780p	10,865p	10,780p	1
Tue, Sep 22	10,390p	+35	+0.3%	10,340p	10,419p	10,260p	114
Mon, Sep 21	10,355p	-205	-1.9%	10,400p	10,400p	10,340p	90
Fri, Sep 18	10,560p	+190	+1.8%	10,320p	10,560p	10,320p	5
Thu, Sep 17	10,370p	-150	-1.4%	10,530p	10,530p	10,370p	788
Wed, Sep 16	10,520p	-120	-1.1%	10,609p	10,689p	10,520p	12
Tue, Sep 15	10,640p	+110	+1.0%	10,640p	10,710p	10,640p	160
Mon, Sep 14	10,530p	+125	+1.2%	10,530p	10,660p	10,530p	28
Fri, Sep 11	10,405p	-75	-0.7%	10,590p	10,599p	10,405p	94
Thu, Sep 10	10,480p	+235	+2.3%	10,510p	10,510p	10,317p	243
Wed, Sep 9	10,245p	+248	+2.5%	9,999.16p	10,245p	9,999.16p	200
Tue, Sep 8	9,997.50p	-63	-0.6%	9,997.50p	9,997.50p	9,997.50p	0
Mon, Sep 7	10,060p	+45	+0.4%	10,059p	10,060p	10,059p	10
Fri, Sep 4	10,015p	+55	+0.6%	10,040p	10,051p	10,015p	31
Thu, Sep 3	9,960.00p	-200	-2.0%	10,040p	10,040p	9,960.00p	102
Wed, Sep 2	10,160p	+135	+1.3%	10,280p	10,280p	10,140p	78
Tue, Sep 1	10,025p	+298	+3.1%	10,140p	10,140p	9,970.00p	314
Fri, Aug 28	9,727.50p	+43	+0.4%	9,853.75p	9,853.75p	9,727.50p	85
Thu, Aug 27	9,685.00p	-3	0.0%	9,480.00p	9,930.00p	9,480.00p	11
Wed, Aug 26	9,687.50p	+30	+0.3%	9,690.00p	9,690.00p	9,620.26p	64
Tue, Aug 25	9,657.50p	-158	-1.6%	9,710.00p	9,883.75p	9,657.50p	414
Mon, Aug 24	9,815.00p	-275	-2.7%	9,870.00p	9,998.57p	9,815.00p	99
Fri, Aug 21	10,090p	+98	+1.0%	9,960.00p	10,100p	9,933.75p	104
Thu, Aug 20	9,992.50p	+155	+1.6%	9,870.00p	9,992.50p	9,786.64p	90
Wed, Aug 19	9,837.50p	-533	-5.1%	10,300p	10,300p	9,730.00p	270
Tue, Aug 18	10,370p	+90	+0.9%	10,510p	10,550p	10,360p	1,187
Mon, Aug 17	10,280p	+90	+0.9%	10,160p	10,280p	10,150p	108
Fri, Aug 14	10,190p	+188	+1.9%	10,100p	10,190p	10,070p	8
Thu, Aug 13	10,003p	-68	-0.7%	10,140p	10,140p	9,865.00p	117
Wed, Aug 12	10,070p	-20	-0.2%	10,070p	10,080p	10,070p	226
Tue, Aug 11	10,090p	0	0.0%	10,250p	10,550p	10,050p	36
Mon, Aug 10	10,090p	+113	+1.1%	9,935.00p	10,090p	9,930.00p	27
Fri, Aug 7	9,977.50p	+25	+0.3%	10,050p	10,080p	9,815.00p	130
Thu, Aug 6	9,952.50p	+103	+1.0%	9,845.00p	9,952.50p	9,845.00p	319
Wed, Aug 5	9,850.00p	-138	-1.4%	9,860.00p	9,900.00p	9,784.25p	112
Tue, Aug 4	9,987.50p	-173	-1.7%	10,240p	10,240p	9,987.50p	344
Mon, Aug 3	10,160p	-140	-1.4%	10,280p	10,280p	10,100p	294
Fri, Jul 31	10,300p	+240	+2.4%	10,020p	10,310p	10,020p	21
Thu, Jul 30	10,060p	+323	+3.3%	10,210p	10,250p	10,060p	80
Wed, Jul 29	9,737.50p	+103	+1.1%	9,705.00p	9,740.00p	9,636.00p	118
Tue, Jul 28	9,635.00p	-163	-1.7%	9,740.00p	9,790.00p	9,635.00p	109
Mon, Jul 27	9,797.50p	-20	-0.2%	9,855.00p	9,855.00p	9,797.50p	9
Fri, Jul 24	9,817.50p	-215	-2.1%	9,970.00p	9,995.00p	9,817.50p	483
Thu, Jul 23	10,033p	+245	+2.5%	9,865.00p	10,110p	9,860.00p	127
Wed, Jul 22	9,787.50p	+58	+0.6%	9,760.00p	9,805.00p	9,760.00p	173
Tue, Jul 21	9,730.00p	+143	+1.5%	9,650.00p	9,835.00p	9,650.00p	251
Mon, Jul 20	9,587.50p	+210	+2.2%	9,587.50p	9,587.50p	9,587.50p	0

Ticker: Euronext:UL3S
Asset type: Fund
Exchange: Euronext
Currency: EUR

WisdomTree US Treasuries 30Y 3x Daily Short on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree US Treasuries 30Y 3x Daily Short is listed

Listing	Exchange	Country	Currency
LSE:UL3S · Home listing	LSE	United Kingdom	GBX
Euronext:UL3S · This page	Euronext	France	EUR