Stock listing

Euronext:UKX Hsbc FTSE 100 UCITS ETF Action

French listing (Euronext) of Hsbc FTSE 100 UCITS ETF · home listing LSE:HUKX

Follow Hsbc FTSE 100 UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:UKX

€127.40 EUR -1.40 (-1.1%)

Close on Nov 6, 2026

Past year +15.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €126.00 – €127.40 EURNov 6, 2026
Volume: 2,108 sharesNov 6, 2026
52-week range: €106.90 – €130.68 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €278,476 EURMedian day 808 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HUKX · Home	10,642p GBX (pence)	-92 (-0.9%)	119,369	10,602p	10,642p	10,492p	10,734p	Close on Nov 6, 2026
Euronext:UKX	€127.40 EUR	-1.40 (-1.1%)	2,108	€126.88	€127.40	€126.00	€128.80	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:UKX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€127.40	-1.40	-1.1%	€126.88	€127.40	€126.00	2,108
Thu, Nov 5	€128.80	-0.64	-0.5%	€130.68	€130.68	€128.80	235
Wed, Nov 4	€129.44	+2.34	+1.8%	€127.20	€129.44	€127.20	109
Tue, Nov 3	€127.10	-1.26	-1.0%	€127.76	€127.98	€127.10	281
Mon, Nov 2	€128.36	+0.24	+0.2%	€127.52	€128.42	€127.50	2,415
Fri, Oct 30	€128.12	+0.34	+0.3%	€128.12	€128.42	€127.90	883
Thu, Oct 29	€127.78	+0.82	+0.6%	€127.88	€128.20	€127.54	104
Wed, Oct 28	€126.96	0.00	0.0%	€126.68	€127.32	€126.68	2,350
Tue, Oct 27	€126.96	-0.92	-0.7%	€126.84	€127.12	€126.74	761
Mon, Oct 26	€127.88	+1.02	+0.8%	€126.98	€127.88	€126.98	294
Fri, Oct 23	€126.86	-0.48	-0.4%	€127.00	€127.00	€126.52	178
Thu, Oct 22	€127.34	-0.28	-0.2%	€126.92	€127.76	€126.78	1,523
Wed, Oct 21	€127.62	+0.52	+0.4%	€127.64	€127.64	€127.46	143
Tue, Oct 20	€127.10	+0.02	0.0%	€126.68	€127.30	€126.62	86
Mon, Oct 19	€127.08	-1.32	-1.0%	€128.26	€128.26	€126.70	3,432
Fri, Oct 16	€128.40	+0.82	+0.6%	€127.44	€128.40	€127.44	1,210
Thu, Oct 15	€127.58	+1.30	+1.0%	€126.18	€128.08	€126.18	433
Wed, Oct 14	€126.28	+0.76	+0.6%	€125.66	€126.30	€125.66	295
Tue, Oct 13	€125.52	+0.18	+0.1%	€126.30	€126.62	€125.52	788
Mon, Oct 12	€125.34	+1.10	+0.9%	€124.82	€125.34	€124.82	303
Fri, Oct 9	€124.24	+1.52	+1.2%	€123.46	€124.26	€123.46	410
Thu, Oct 8	€122.72	-0.32	-0.3%	€121.80	€122.82	€121.80	69
Wed, Oct 7	€123.04	-0.76	-0.6%	€123.50	€123.76	€122.98	341
Tue, Oct 6	€123.80	+0.46	+0.4%	€124.12	€124.20	€123.58	384
Mon, Oct 5	€123.34	+0.94	+0.8%	€123.52	€123.82	€122.96	1,931
Fri, Oct 2	€122.40	+0.54	+0.4%	€122.12	€122.96	€122.06	49,340
Thu, Oct 1	€121.86	-1.40	-1.1%	€121.42	€122.48	€121.40	223
Wed, Sep 30	€123.26	-0.04	0.0%	€124.10	€124.26	€123.26	2,080
Tue, Sep 29	€123.30	-0.70	-0.6%	€124.14	€124.30	€123.30	65
Mon, Sep 28	€124.00	+0.52	+0.4%	€124.02	€124.66	€124.00	1,156
Fri, Sep 25	€123.48	0.00	0.0%	€123.96	€123.96	€123.28	1,860
Thu, Sep 24	€123.48	-0.52	-0.4%	€123.80	€124.12	€123.48	3,825
Wed, Sep 23	€124.00	-0.32	-0.3%	€124.64	€124.64	€123.72	80
Tue, Sep 22	€124.32	-0.18	-0.1%	€124.50	€124.70	€124.32	846
Mon, Sep 21	€124.50	+1.04	+0.8%	€124.16	€124.82	€124.16	270
Fri, Sep 18	€123.46	-1.60	-1.3%	€124.82	€124.82	€123.46	3,020
Thu, Sep 17	€125.06	+1.12	+0.9%	€124.66	€125.06	€124.30	490
Wed, Sep 16	€123.94	+0.18	+0.1%	€124.04	€124.46	€123.90	4,663
Tue, Sep 15	€123.76	-0.44	-0.4%	€123.14	€124.16	€123.14	2,255
Mon, Sep 14	€124.20	+0.80	+0.6%	€124.32	€124.66	€124.20	1,663
Fri, Sep 11	€123.40	+0.56	+0.5%	€123.10	€123.72	€123.10	266
Thu, Sep 10	€122.84	-0.66	-0.5%	€123.24	€123.28	€122.68	4,105
Wed, Sep 9	€123.50	-1.70	-1.4%	€124.94	€125.14	€123.46	7,853
Tue, Sep 8	€125.20	+0.02	0.0%	€124.88	€125.60	€124.88	1,791
Mon, Sep 7	€125.18	-0.06	0.0%	€125.16	€125.76	€125.16	142
Fri, Sep 4	€125.24	-0.10	-0.1%	€125.08	€125.42	€125.00	2,134
Thu, Sep 3	€125.34	+0.86	+0.7%	€124.42	€125.36	€124.24	542
Wed, Sep 2	€124.48	-0.58	-0.5%	€125.00	€125.00	€124.18	6,537
Tue, Sep 1	€125.06	+0.20	+0.2%	€124.90	€125.16	€124.14	8,318
Mon, Aug 31	€124.86	-0.56	-0.4%	€125.52	€125.66	€124.86	1,707
Fri, Aug 28	€125.42	+0.50	+0.4%	€125.42	€125.46	€125.04	6,158
Thu, Aug 27	€124.92	-1.02	-0.8%	€125.26	€125.40	€124.76	414
Wed, Aug 26	€125.94	-0.16	-0.1%	€126.18	€126.30	€125.94	2,389
Tue, Aug 25	€126.10	+0.28	+0.2%	€126.08	€126.18	€125.56	591
Mon, Aug 24	€125.82	+0.70	+0.6%	€125.22	€125.82	€125.22	613
Fri, Aug 21	€125.12	+0.60	+0.5%	€124.48	€125.14	€124.46	83
Thu, Aug 20	€124.52	+0.24	+0.2%	€123.84	€124.52	€123.76	808
Wed, Aug 19	€124.28	-0.08	-0.1%	€124.50	€124.50	€123.88	539
Tue, Aug 18	€124.36	+0.06	0.0%	€124.22	€124.70	€124.10	152
Mon, Aug 17	€124.30	-0.32	-0.3%	€124.82	€124.82	€124.30	2,495
Fri, Aug 14	€124.62	-0.08	-0.1%	€124.88	€125.02	€124.54	1,736
Thu, Aug 13	€124.70	-0.40	-0.3%	€125.26	€125.26	€124.70	2,108
Wed, Aug 12	€125.10	-0.34	-0.3%	€125.28	€125.54	€125.08	1,690
Tue, Aug 11	€125.44	-0.24	-0.2%	€125.74	€125.74	€125.44	272
Mon, Aug 10	€125.68	-0.10	-0.1%	€125.46	€125.68	€125.26	2,657
Fri, Aug 7	€125.78	+0.36	+0.3%	€125.60	€126.08	€125.54	307
Thu, Aug 6	€125.42	-1.76	-1.4%	€125.62	€125.74	€125.42	1,052

Ticker: Euronext:UKX
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 6, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed €127.40 (-1.1%) on Nov 6, 2026

All Hsbc FTSE 100 UCITS ETF news

Hsbc FTSE 100 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026

Where Hsbc FTSE 100 UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:HUKX · Home listing	LSE	United Kingdom	GBX
Euronext:UKX · This page	Euronext	France	EUR
SIX Swiss:HUKX.USD	SIX Swiss	Switzerland	USD
AQUIS:HUKX.GB	AQUIS	United Kingdom	GBX