Stock listing
Euronext:UKE UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to EUR) A-acc- Capitalisation Action
French listing (Euronext) of UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to EUR) A-acc- Capitalisation · home listing Xetra:UFMB
Follow UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to EUR) A-acc- Capitalisation into a list and get an email when it puts out news.
Home listing price · XETR:UFMB
€22.27 EUR -0.07 (-0.3%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:UFMB
- Day range
- €22.18 – €22.34 EUROct 23, 2026
- Volume
- 13,457 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:UFMB · Home | €22.27 EUR | -0.075 (-0.3%) | 13,457 | €22.34 | €22.34 | €22.18 | €22.34 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:UFMB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €22.27 | -0.075 | -0.3% | €22.34 | €22.34 | €22.18 | 13,457 | |
| €22.34 | -0.065 | -0.3% | €22.28 | €22.37 | €22.25 | 19,464 | |
| €22.41 | +0.065 | +0.3% | €22.33 | €22.45 | €22.33 | 1,244 | |
| €22.34 | -0.07 | -0.3% | €22.37 | €22.38 | €22.29 | 1,287 | |
| €22.41 | -0.235 | -1.0% | €22.61 | €22.61 | €22.36 | 1,889 | |
| €22.65 | +0.075 | +0.3% | €22.50 | €22.70 | €22.50 | 3,198 | |
| €22.57 | +0.29 | +1.3% | €22.26 | €22.59 | €22.26 | 3,205 | |
| €22.28 | +0.125 | +0.6% | €22.17 | €22.30 | €22.17 | 9,958 | |
| €22.16 | -0.015 | -0.1% | €22.33 | €22.37 | €22.15 | 11,174 | |
| €22.17 | +0.285 | +1.3% | €22.03 | €22.17 | €22.03 | 10,369 | |
| €21.89 | +0.18 | +0.8% | €21.91 | €21.94 | €21.86 | 13,660 | |
| €21.71 | -0.05 | -0.2% | €21.56 | €21.74 | €21.56 | 4,173 | |
| €21.76 | -0.16 | -0.7% | €21.86 | €21.91 | €21.70 | 16,186 | |
| €21.92 | +0.095 | +0.4% | €21.97 | €21.98 | €21.91 | 72 | |
| €21.82 | +0.075 | +0.3% | €21.85 | €21.87 | €21.81 | 789 | |
| €21.75 | +0.07 | +0.3% | €21.69 | €21.79 | €21.65 | 4,898 | |
| €21.68 | -0.36 | -1.6% | €21.78 | €21.79 | €21.61 | 39 | |
| €22.04 | -0.065 | -0.3% | €22.24 | €22.24 | €22.04 | 1,472 | |
| €22.10 | -0.12 | -0.5% | €22.28 | €22.31 | €22.10 | 2,385 | |
| €22.22 | -0.035 | -0.2% | €22.32 | €22.34 | €22.22 | 8,218 | |
| €22.26 | +0.03 | +0.1% | €22.33 | €22.33 | €22.21 | 5,040 | |
| €22.23 | -0.06 | -0.3% | €22.21 | €22.30 | €22.21 | 404 | |
| €22.29 | +0.01 | 0.0% | €22.38 | €22.38 | €22.25 | 8,513 | |
| €22.28 | -0.06 | -0.3% | €22.40 | €22.40 | €22.28 | 600 | |
| €22.34 | +0.15 | +0.7% | €22.25 | €22.40 | €22.25 | 421 | |
| €22.19 | -0.345 | -1.5% | €22.46 | €22.46 | €22.19 | 1,473 | |
| €22.53 | +0.315 | +1.4% | €22.31 | €22.53 | €22.31 | 6,252 | |
| €22.22 | +0.035 | +0.2% | €22.29 | €22.36 | €22.22 | 8,950 | |
| €22.18 | -0.045 | -0.2% | €22.19 | €22.25 | €22.09 | 7,569 | |
| €22.23 | +0.06 | +0.3% | €22.23 | €22.33 | €22.23 | 3,452 | |
| €22.17 | +0.055 | +0.2% | €22.11 | €22.27 | €22.05 | 12,152 | |
| €22.11 | -0.13 | -0.6% | €22.24 | €22.24 | €22.10 | 1,114 | |
| €22.24 | -0.295 | -1.3% | €22.47 | €22.47 | €22.24 | 360 | |
| €22.54 | +0.035 | +0.2% | €22.49 | €22.56 | €22.49 | 1,706 | |
| €22.50 | -0.025 | -0.1% | €22.51 | €22.56 | €22.50 | 1,129 | |
| €22.53 | +0.01 | 0.0% | €22.45 | €22.55 | €22.45 | 1,790 | |
| €22.52 | +0.145 | +0.6% | €22.36 | €22.55 | €22.36 | 6,215 | |
| €22.37 | -0.06 | -0.3% | €22.39 | €22.46 | €22.29 | 8,825 | |
| €22.43 | +0.045 | +0.2% | €22.41 | €22.46 | €22.31 | 14,387 | |
| €22.39 | -0.08 | -0.4% | €22.48 | €22.51 | €22.39 | 2,463 | |
| €22.47 | +0.045 | +0.2% | €22.52 | €22.52 | €22.44 | 2,621 | |
| €22.42 | -0.18 | -0.8% | €22.48 | €22.50 | €22.38 | 1,493 | |
| €22.60 | -0.075 | -0.3% | €22.66 | €22.69 | €22.58 | 3,500 | |
| €22.68 | +0.085 | +0.4% | €22.64 | €22.68 | €22.56 | 1,820 | |
| €22.59 | +0.05 | +0.2% | €22.56 | €22.61 | €22.51 | 3,014 | |
| €22.54 | +0.145 | +0.6% | €22.42 | €22.57 | €22.40 | 22,032 | |
| €22.40 | +0.025 | +0.1% | €22.38 | €22.40 | €22.29 | 994 | |
| €22.37 | +0.05 | +0.2% | €22.36 | €22.38 | €22.31 | 6,598 | |
| €22.32 | +0.005 | 0.0% | €22.36 | €22.43 | €22.29 | 13,995 | |
| €22.32 | -0.025 | -0.1% | €22.43 | €22.44 | €22.32 | 2,013 | |
| €22.34 | -0.03 | -0.1% | €22.40 | €22.40 | €22.34 | 1,756 | |
| €22.37 | -0.065 | -0.3% | €22.51 | €22.51 | €22.37 | 3,233 | |
| €22.44 | -0.05 | -0.2% | €22.48 | €22.51 | €22.41 | 2,365 | |
| €22.49 | -0.02 | -0.1% | €22.56 | €22.57 | €22.48 | 13,016 | |
| €22.51 | -0.125 | -0.6% | €22.59 | €22.59 | €22.51 | 1,087 | |
| €22.63 | +0.075 | +0.3% | €22.57 | €22.73 | €22.57 | 2,203 | |
| €22.56 | -0.005 | 0.0% | €22.67 | €22.67 | €22.56 | 6,300 | |
| €22.56 | +0.04 | +0.2% | €22.61 | €22.61 | €22.46 | 1,094 | |
| €22.52 | +0.025 | +0.1% | €22.61 | €22.66 | €22.52 | 18,075 | |
| €22.50 | -0.03 | -0.1% | €22.51 | €22.54 | €22.47 | 5,517 | |
| €22.53 | -0.02 | -0.1% | €22.60 | €22.62 | €22.44 | 2,227 | |
| €22.55 | -0.045 | -0.2% | €22.51 | €22.65 | €22.51 | 1,406 | |
| €22.59 | +0.09 | +0.4% | €22.63 | €22.65 | €22.47 | 120,553 | |
| €22.50 | +0.205 | +0.9% | €22.31 | €22.50 | €22.31 | 1,989 | |
| €22.30 | +0.095 | +0.4% | €22.32 | €22.40 | €22.27 | 9,724 | |
| €22.20 | +0.16 | +0.7% | €22.02 | €22.21 | €22.02 | 36,137 | |
| €22.04 | -0.135 | -0.6% | €22.15 | €22.20 | €22.00 | 2,775 |
- Ticker
- Euronext:UKE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to EUR) A-acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to EUR) A-acc- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:UFMB · Home listing | Xetra | Germany | EUR |
| Euronext:UKE · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to EUR) A-acc- Capitalisation.