Stock listing
Euronext:UEFF UBS Core BBG US Treasury 1-3 UCITS ETF -USD dis- Distribution Aandeel
Dutch listing (Euronext) of UBS Core BBG US Treasury 1-3 UCITS ETF -USD dis- Distribution · home listing Xetra:UEFF
Follow UBS Core BBG US Treasury 1-3 UCITS ETF -USD dis- Distribution into a list and get an email when it puts out news.
Home listing price · XETR:UEFF
€21.41 EUR +0.05 (+0.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:UEFF
- Day range
- €21.41 – €21.44 EUROct 19, 2026
- Volume
- 902 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:UEFF · Home | €21.41 EUR | +0.049 (+0.2%) | 902 | €21.42 | €21.44 | €21.41 | €21.36 | Close on Oct 19, 2026 |
| LSE:UB74 | 1,803.25p GBX (pence) | +2.75 (+0.2%) | 433 | 1,803.50p | 1,803.50p | 1,803.25p | 1,800.50p | Close on Oct 19, 2026 |
| Frankfurt:UEFF | €21.40 EUR | +0.049 (+0.2%) | — | €21.43 | €21.44 | €21.40 | €21.35 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:UEFF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €21.41 | +0.049 | +0.2% | €21.42 | €21.44 | €21.41 | 902 | |
| €21.36 | -0.067 | -0.3% | €21.37 | €21.37 | €21.31 | 8,130 | |
| €21.43 | -0.113 | -0.5% | €21.42 | €21.43 | €21.41 | 1,732 | |
| €21.54 | +0.117 | +0.5% | €21.41 | €21.54 | €21.41 | 205 | |
| €21.42 | -0.036 | -0.2% | €21.45 | €21.45 | €21.41 | 499 | |
| €21.46 | +0.054 | +0.3% | €21.40 | €21.46 | €21.40 | 844 | |
| €21.40 | +0.011 | +0.1% | €21.36 | €21.40 | €21.36 | 2,809 | |
| €21.39 | -0.022 | -0.1% | €21.42 | €21.43 | €21.39 | 2,809 | |
| €21.42 | +0.143 | +0.7% | €21.33 | €21.42 | €21.33 | 0 | |
| €21.27 | -0.072 | -0.3% | €21.36 | €21.36 | €21.27 | 514 | |
| €21.34 | +0.078 | +0.4% | €21.40 | €21.40 | €21.34 | 0 | |
| €21.27 | -0.043 | -0.2% | €21.28 | €21.33 | €21.27 | 1,046 | |
| €21.31 | +0.264 | +1.3% | €21.12 | €21.31 | €21.12 | 2,851 | |
| €21.05 | -0.019 | -0.1% | €21.06 | €21.06 | €21.05 | 0 | |
| €21.06 | +0.063 | +0.3% | €21.02 | €21.06 | €21.02 | 0 | |
| €21.00 | +0.038 | +0.2% | €21.00 | €21.01 | €20.99 | 2,025 | |
| €20.96 | -0.045 | -0.2% | €20.99 | €20.99 | €20.95 | 45 | |
| €21.01 | +0.035 | +0.2% | €20.98 | €21.01 | €20.98 | 45 | |
| €20.97 | +0.052 | +0.2% | €20.96 | €20.97 | €20.96 | 2,013 | |
| €20.92 | +0.057 | +0.3% | €20.87 | €20.92 | €20.87 | 0 | |
| €20.86 | +0.004 | 0.0% | €20.86 | €20.86 | €20.85 | 0 | |
| €20.86 | -0.005 | 0.0% | €20.86 | €20.86 | €20.86 | 6,472 | |
| €20.87 | +0.092 | +0.4% | €20.86 | €20.89 | €20.86 | 6,472 | |
| €20.77 | +0.027 | +0.1% | €20.74 | €20.77 | €20.74 | 0 | |
| €20.75 | -0.006 | 0.0% | €20.75 | €20.76 | €20.73 | 30 | |
| €20.75 | +0.103 | +0.5% | €20.74 | €20.75 | €20.74 | 135 | |
| €20.65 | +0.015 | +0.1% | €20.66 | €20.68 | €20.65 | 15 | |
| €20.63 | -0.036 | -0.2% | €20.66 | €20.67 | €20.63 | 15 | |
| €20.67 | -0.003 | 0.0% | €20.65 | €20.67 | €20.65 | 24 | |
| €20.67 | +0.005 | 0.0% | €20.69 | €20.71 | €20.67 | 0 | |
| €20.67 | -0.026 | -0.1% | €20.70 | €20.70 | €20.67 | 0 | |
| €20.69 | -0.008 | 0.0% | €20.69 | €20.71 | €20.69 | 2 | |
| €20.70 | -0.025 | -0.1% | €20.71 | €20.72 | €20.70 | 791 | |
| €20.73 | -0.001 | 0.0% | €20.77 | €20.77 | €20.73 | 929 | |
| €20.73 | +0.037 | +0.2% | €20.72 | €20.74 | €20.72 | 10 | |
| €20.69 | -0.031 | -0.1% | €20.75 | €20.75 | €20.69 | 155 | |
| €20.72 | +0.047 | +0.2% | €20.67 | €20.72 | €20.67 | 0 | |
| €20.68 | +0.009 | 0.0% | €20.66 | €20.69 | €20.66 | 275 | |
| €20.67 | +0.034 | +0.2% | €20.65 | €20.67 | €20.65 | 0 | |
| €20.63 | +0.004 | 0.0% | €20.65 | €20.65 | €20.63 | 615 | |
| €20.63 | +0.013 | +0.1% | €20.61 | €20.63 | €20.61 | 0 | |
| €20.62 | +0.004 | 0.0% | €20.59 | €20.62 | €20.57 | 19 | |
| €20.61 | -0.023 | -0.1% | €20.62 | €20.62 | €20.59 | 20 | |
| €20.63 | -0.154 | -0.7% | €20.77 | €20.77 | €20.63 | 0 | |
| €20.79 | +0.008 | 0.0% | €20.80 | €20.80 | €20.79 | 0 | |
| €20.78 | -0.004 | 0.0% | €20.77 | €20.78 | €20.76 | 1 | |
| €20.78 | -0.088 | -0.4% | €20.85 | €20.85 | €20.78 | 84 | |
| €20.87 | -0.357 | -1.7% | €20.89 | €20.89 | €20.85 | 52 | |
| €21.23 | +0.018 | +0.1% | €21.23 | €21.23 | €21.23 | 0 | |
| €21.21 | +0.018 | +0.1% | €21.20 | €21.21 | €21.20 | 0 | |
| €21.19 | +0.009 | 0.0% | €21.20 | €21.20 | €21.18 | 420 | |
| €21.18 | -0.045 | -0.2% | €21.24 | €21.24 | €21.17 | 4 | |
| €21.23 | +0.034 | +0.2% | €21.21 | €21.23 | €21.20 | 0 | |
| €21.20 | -0.052 | -0.2% | €21.21 | €21.21 | €21.20 | 0 | |
| €21.25 | +0.007 | 0.0% | €21.24 | €21.25 | €21.23 | 67 | |
| €21.24 | +0.006 | 0.0% | €21.20 | €21.24 | €21.20 | 0 | |
| €21.23 | +0.011 | +0.1% | €21.23 | €21.30 | €21.23 | 333 | |
| €21.22 | -0.222 | -1.0% | €21.33 | €21.33 | €21.22 | 0 | |
| €21.45 | +0.013 | +0.1% | €21.43 | €21.45 | €21.43 | 765 | |
| €21.43 | -0.017 | -0.1% | €21.47 | €21.49 | €21.43 | 0 | |
| €21.45 | +0.021 | +0.1% | €21.40 | €21.45 | €21.40 | 0 | |
| €21.43 | -0.013 | -0.1% | €21.40 | €21.44 | €21.40 | 1,104 | |
| €21.44 | +0.069 | +0.3% | €21.35 | €21.44 | €21.35 | 432 | |
| €21.37 | -0.019 | -0.1% | €21.39 | €21.40 | €21.37 | 0 | |
| €21.39 | -0.01 | 0.0% | €21.38 | €21.40 | €21.38 | 95 | |
| €21.40 | +0.026 | +0.1% | €21.36 | €21.40 | €21.36 | 432 |
- Ticker
- Euronext:UEFF
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
UBS Core BBG US Treasury 1-3 UCITS ETF -USD dis- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS Core BBG US Treasury 1-3 UCITS ETF -USD dis- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:UEFF · Home listing | Xetra | Germany | EUR |
| LSE:UB74 | LSE | United Kingdom | GBX |
| Euronext:UT1EUA | Euronext | France | EUR |
| SIX Swiss:UT1USA.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:UEFF | Frankfurt | Germany | EUR |
| Euronext:UEFF · This page | Euronext | Netherlands | EUR |
Log in to ask 6ix AI your own questions about UBS Core BBG US Treasury 1-3 UCITS ETF -USD dis- Distribution.