Stock listing
Euronext:UBUV UBS Factor MSCI USA Low Volatility UCITS ETF Accum Shs h EUR Aandeel
Dutch listing (Euronext) of UBS Factor MSCI USA Low Volatility UCITS ETF Accum Shs h EUR · home listing Xetra:UBUV
Follow UBS Factor MSCI USA Low Volatility UCITS ETF Accum Shs h EUR into a list and get an email when it puts out news.
Home listing price · XETR:UBUV
€31.76 EUR +0.73 (+2.4%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:UBUV
- Day range
- €31.05 – €31.76 EUROct 22, 2026
- Volume
- 1 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:UBUV · Home | €31.76 EUR | +0.735 (+2.4%) | 1 | €31.05 | €31.76 | €31.05 | €31.02 | Close on Oct 22, 2026 |
| Frankfurt:UBUV | €31.70 EUR | +0.76 (+2.5%) | — | €31.03 | €31.70 | €31.02 | €30.94 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:UBUV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €31.76 | +0.735 | +2.4% | €31.05 | €31.76 | €31.05 | 1 | |
| €31.02 | 0.00 | 0.0% | €31.05 | €31.06 | €31.02 | 1 | |
| €31.02 | +0.335 | +1.1% | €30.77 | €31.02 | €30.77 | 1 | |
| €30.69 | -0.205 | -0.7% | €30.89 | €30.90 | €30.69 | 1,333 | |
| €30.89 | +0.87 | +2.9% | €30.61 | €30.89 | €30.61 | 1,333 | |
| €30.02 | 0.00 | 0.0% | €30.02 | €30.02 | €30.02 | 0 | |
| €30.02 | +0.14 | +0.5% | €30.02 | €30.09 | €29.99 | 1,333 | |
| €29.88 | +0.03 | +0.1% | €30.07 | €30.09 | €29.88 | 0 | |
| €29.85 | +0.23 | +0.8% | €29.68 | €29.85 | €29.68 | 1,303 | |
| €29.62 | +0.345 | +1.2% | €29.55 | €29.65 | €29.55 | 256 | |
| €29.28 | -0.035 | -0.1% | €29.24 | €29.28 | €29.21 | 0 | |
| €29.31 | -0.09 | -0.3% | €29.35 | €29.44 | €29.31 | 0 | |
| €29.40 | +0.31 | +1.1% | €29.14 | €29.40 | €29.14 | 0 | |
| €29.09 | +0.06 | +0.2% | €29.00 | €29.09 | €29.00 | 348 | |
| €29.03 | +0.135 | +0.5% | €29.02 | €29.05 | €29.02 | 17 | |
| €28.90 | -0.275 | -0.9% | €28.82 | €28.90 | €28.82 | 0 | |
| €29.17 | +0.09 | +0.3% | €29.30 | €29.30 | €29.17 | 0 | |
| €29.08 | -0.10 | -0.3% | €29.22 | €29.22 | €29.08 | 0 | |
| €29.18 | -0.01 | 0.0% | €29.40 | €29.40 | €29.18 | 0 | |
| €29.19 | -0.175 | -0.6% | €29.25 | €29.29 | €29.19 | 17 | |
| €29.37 | -0.13 | -0.4% | €29.45 | €29.48 | €29.37 | 17 | |
| €29.50 | -0.13 | -0.4% | €29.62 | €29.63 | €29.50 | 0 | |
| €29.63 | -0.135 | -0.5% | €29.70 | €29.70 | €29.63 | 0 | |
| €29.76 | -0.095 | -0.3% | €29.83 | €29.83 | €29.76 | 0 | |
| €29.86 | -0.07 | -0.2% | €29.93 | €29.93 | €29.86 | 37 | |
| €29.93 | -0.30 | -1.0% | €30.12 | €30.12 | €29.93 | 299 | |
| €30.23 | -0.015 | 0.0% | €30.22 | €30.30 | €30.21 | 1,265 | |
| €30.24 | -0.10 | -0.3% | €30.33 | €30.36 | €30.20 | 130 | |
| €30.34 | +0.19 | +0.6% | €30.28 | €30.37 | €30.28 | 598 | |
| €30.15 | -0.085 | -0.3% | €30.27 | €30.27 | €30.15 | 2,067 | |
| €30.24 | -0.09 | -0.3% | €30.41 | €30.41 | €30.24 | 0 | |
| €30.33 | -0.27 | -0.9% | €30.54 | €30.54 | €30.33 | 0 | |
| €30.60 | -0.095 | -0.3% | €30.63 | €30.63 | €30.60 | 0 | |
| €30.69 | -0.24 | -0.8% | €30.68 | €30.72 | €30.61 | 2,067 | |
| €30.93 | -0.135 | -0.4% | €31.03 | €31.03 | €30.90 | 197 | |
| €31.07 | +0.065 | +0.2% | €30.94 | €31.07 | €30.94 | 0 | |
| €31.00 | +0.045 | +0.1% | €30.93 | €31.00 | €30.93 | 0 | |
| €30.96 | -0.105 | -0.3% | €31.00 | €31.05 | €30.96 | 0 | |
| €31.06 | -0.12 | -0.4% | €31.05 | €31.13 | €31.05 | 0 | |
| €31.18 | +0.07 | +0.2% | €31.17 | €31.18 | €31.17 | 0 | |
| €31.11 | -0.355 | -1.1% | €31.33 | €31.33 | €31.11 | 0 | |
| €31.47 | +0.14 | +0.4% | €31.39 | €31.47 | €31.39 | 0 | |
| €31.33 | -0.14 | -0.4% | €31.52 | €31.52 | €31.33 | 23 | |
| €31.47 | +0.15 | +0.5% | €31.34 | €31.51 | €31.32 | 20 | |
| €31.32 | -0.13 | -0.4% | €31.23 | €31.32 | €31.23 | 1,339 | |
| €31.45 | +0.03 | +0.1% | €31.27 | €31.45 | €31.27 | 0 | |
| €31.42 | +0.08 | +0.3% | €31.25 | €31.42 | €31.25 | 0 | |
| €31.34 | +0.245 | +0.8% | €31.11 | €31.34 | €31.11 | 0 | |
| €31.09 | -0.285 | -0.9% | €31.26 | €31.26 | €31.09 | 0 | |
| €31.38 | +0.17 | +0.5% | €31.36 | €31.38 | €31.33 | 1,339 | |
| €31.21 | +0.17 | +0.5% | €31.20 | €31.25 | €31.20 | 1,339 | |
| €31.04 | -0.08 | -0.3% | €31.12 | €31.12 | €31.04 | 299 | |
| €31.12 | -0.075 | -0.2% | €31.13 | €31.13 | €31.12 | 0 | |
| €31.19 | -0.115 | -0.4% | €31.28 | €31.28 | €31.19 | 356 | |
| €31.31 | +0.11 | +0.4% | €31.27 | €31.31 | €31.27 | 356 | |
| €31.20 | +0.185 | +0.6% | €31.40 | €31.47 | €31.20 | 356 | |
| €31.01 | -0.115 | -0.4% | €31.32 | €31.33 | €31.01 | 356 | |
| €31.13 | -0.02 | -0.1% | €31.16 | €31.16 | €31.13 | 0 | |
| €31.15 | -0.01 | 0.0% | €31.24 | €31.34 | €31.15 | 2,887 | |
| €31.16 | +0.08 | +0.3% | €31.24 | €31.24 | €31.09 | 1,196 | |
| €31.08 | -0.91 | -2.8% | €31.75 | €31.75 | €31.08 | 1,160 | |
| €31.99 | -0.24 | -0.7% | €31.97 | €31.99 | €31.88 | 1,160 | |
| €32.23 | +0.555 | +1.8% | €31.62 | €32.23 | €31.62 | 270 | |
| €31.67 | +0.42 | +1.3% | €31.33 | €31.67 | €31.33 | 2,503 | |
| €31.25 | +0.175 | +0.6% | €30.97 | €31.25 | €30.96 | 981 | |
| €31.08 | +0.205 | +0.7% | €30.84 | €31.08 | €30.84 | 981 | |
| €30.87 | +0.125 | +0.4% | €30.75 | €30.87 | €30.75 | 981 |
- Ticker
- Euronext:UBUV
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
UBS Factor MSCI USA Low Volatility UCITS ETF Accum Shs h EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS Factor MSCI USA Low Volatility UCITS ETF Accum Shs h EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:UBUV · Home listing | Xetra | Germany | EUR |
| Euronext:UBUV · This page | Euronext | Netherlands | EUR |
| Euronext:ULOVE | Euronext | France | EUR |
| SIX Swiss:ULOVE.EUR | SIX Swiss | Switzerland | EUR |
| Frankfurt:UBUV | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about UBS Factor MSCI USA Low Volatility UCITS ETF Accum Shs h EUR.