Stock listing

Euronext:U710H Amundi US Treasury Bond 7-10Y UCITS ETF -Monthly Hedged To HKD- Capitalisation Action

Follow Amundi US Treasury Bond 7-10Y UCITS ETF -Monthly Hedged To HKD- Capitalisation into a list and get an email when it puts out news.

Share price · EURONEXT:U710H

$863.97 HKD +0.95 (+0.1%)

Close on Oct 23, 2026

Past 3 months -3.0% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: $863.54 – $865.81 HKDOct 23, 2026
Volume: 312 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:U710H · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$863.97	+0.95	+0.1%	$865.00	$865.81	$863.54	312
Thu, Oct 22	$863.02	+6.334	+0.7%	$858.19	$863.02	$858.19	7
Wed, Oct 21	$856.69	-0.469	-0.1%	$855.90	$856.69	$855.90	6
Tue, Oct 20	$857.16	+1.016	+0.1%	$856.54	$857.16	$856.54	1,823
Mon, Oct 19	$856.14	-2.348	-0.3%	$859.03	$859.03	$856.14	1,822
Fri, Oct 16	$858.49	+10.61	+1.3%	$858.52	$858.52	$858.49	1,820
Thu, Oct 15	$847.88	0.00	0.0%	$847.88	$847.88	$847.88	1,819
Wed, Oct 14	$847.88	-14.02	-1.6%	$843.01	$847.88	$843.01	1,818
Tue, Oct 13	$861.90	0.00	0.0%	$861.90	$861.90	$861.90	1,187
Mon, Oct 12	$861.90	0.00	0.0%	$861.90	$861.90	$861.90	1,186
Fri, Oct 9	$861.90	0.00	0.0%	$861.90	$861.90	$861.90	1,185
Thu, Oct 8	$861.90	0.00	0.0%	$861.90	$861.90	$861.90	1,184
Wed, Oct 7	$861.90	0.00	0.0%	$861.90	$861.90	$861.90	1,183
Tue, Oct 6	$861.90	0.00	0.0%	$861.90	$861.90	$861.90	1,182
Mon, Oct 5	$861.90	0.00	0.0%	$861.90	$861.90	$861.90	1,181
Fri, Oct 2	$861.90	0.00	0.0%	$861.90	$861.90	$861.90	1,179
Thu, Oct 1	$861.90	0.00	0.0%	$861.90	$861.90	$861.90	1,178
Wed, Sep 30	$861.90	0.00	0.0%	$861.90	$861.90	$861.90	1,177
Tue, Sep 29	$861.90	0.00	0.0%	$861.90	$861.90	$861.90	1,176
Mon, Sep 28	$861.90	0.00	0.0%	$861.90	$861.90	$861.90	1,175
Fri, Sep 25	$861.90	0.00	0.0%	$861.90	$861.90	$861.90	1,173
Thu, Sep 24	$861.90	0.00	0.0%	$861.90	$861.90	$861.90	1,172
Wed, Sep 23	$861.90	0.00	0.0%	$861.90	$861.90	$861.90	1,171
Tue, Sep 22	$861.90	0.00	0.0%	$861.90	$861.90	$861.90	1,170
Mon, Sep 21	$861.90	0.00	0.0%	$861.90	$861.90	$861.90	1,169
Fri, Sep 18	$861.90	0.00	0.0%	$861.90	$861.90	$861.90	1,167
Thu, Sep 17	$861.90	0.00	0.0%	$861.90	$861.90	$861.90	1,165
Wed, Sep 16	$861.90	0.00	0.0%	$861.90	$861.90	$861.90	1,164
Tue, Sep 15	$861.90	0.00	0.0%	$861.90	$861.90	$861.90	1,163
Mon, Sep 14	$861.90	-2.243	-0.3%	$862.58	$862.58	$861.90	1,162
Fri, Sep 11	$864.14	-10.24	-1.2%	$862.76	$865.02	$862.76	155
Thu, Sep 10	$874.38	0.00	0.0%	$874.38	$874.38	$874.38	1,193
Wed, Sep 9	$874.38	0.00	0.0%	$874.38	$874.38	$874.38	1,192
Tue, Sep 8	$874.38	0.00	0.0%	$874.38	$874.38	$874.38	1,191
Mon, Sep 7	$874.38	0.00	0.0%	$874.38	$874.38	$874.38	1,190
Fri, Sep 4	$874.38	-1.346	-0.2%	$873.75	$874.38	$873.68	1,189
Thu, Sep 3	$875.73	+1.415	+0.2%	$875.34	$875.73	$875.34	48
Wed, Sep 2	$874.31	0.00	0.0%	$874.31	$874.31	$874.31	97
Tue, Sep 1	$874.31	-3.972	-0.5%	$873.98	$874.31	$873.79	96
Mon, Aug 31	$878.28	0.00	0.0%	$878.28	$878.28	$878.28	1,325
Fri, Aug 28	$878.28	-0.466	-0.1%	$879.76	$880.74	$878.28	1,324
Thu, Aug 27	$878.75	0.00	0.0%	$878.75	$878.75	$878.75	2,348
Wed, Aug 26	$878.75	0.00	0.0%	$878.75	$878.75	$878.75	2,347
Tue, Aug 25	$878.75	0.00	0.0%	$878.75	$878.75	$878.75	2,346
Mon, Aug 24	$878.75	-1.346	-0.2%	$877.66	$878.75	$877.66	1,197
Fri, Aug 21	$880.09	0.00	0.0%	$880.09	$880.09	$880.09	133
Thu, Aug 20	$880.09	0.00	0.0%	$880.09	$880.09	$880.09	132
Wed, Aug 19	$880.09	0.00	0.0%	$880.09	$880.09	$880.09	131
Tue, Aug 18	$880.09	0.00	0.0%	$880.09	$880.09	$880.09	130
Mon, Aug 17	$880.09	0.00	0.0%	$880.09	$880.09	$880.09	129
Fri, Aug 14	$880.09	+5.965	+0.7%	$880.82	$880.82	$880.09	128
Thu, Aug 13	$874.13	0.00	0.0%	$874.13	$874.13	$874.13	1,129
Wed, Aug 12	$874.13	0.00	0.0%	$874.13	$874.13	$874.13	1,128
Tue, Aug 11	$874.13	0.00	0.0%	$874.13	$874.13	$874.13	1,127
Mon, Aug 10	$874.13	0.00	0.0%	$874.13	$874.13	$874.13	1,126
Fri, Aug 7	$874.13	0.00	0.0%	$874.13	$874.13	$874.13	1,124
Thu, Aug 6	$874.13	0.00	0.0%	$874.13	$874.13	$874.13	1,123
Wed, Aug 5	$874.13	0.00	0.0%	$874.13	$874.13	$874.13	1,122
Tue, Aug 4	$874.13	0.00	0.0%	$874.13	$874.13	$874.13	1,121
Mon, Aug 3	$874.13	0.00	0.0%	$874.13	$874.13	$874.13	1,120
Fri, Jul 31	$874.13	-4.848	-0.6%	$874.05	$874.13	$874.05	1,119
Thu, Jul 30	$878.98	0.00	0.0%	$878.98	$878.98	$878.98	66
Wed, Jul 29	$878.98	+1.76	+0.2%	$879.67	$879.67	$878.98	65
Tue, Jul 28	$877.22	0.00	0.0%	$877.22	$877.22	$877.22	1,195
Mon, Jul 27	$877.22	0.00	0.0%	$877.22	$877.22	$877.22	1,193
Fri, Jul 24	$877.22	+2.781	+0.3%	$874.78	$877.22	$874.78	1,143
Thu, Jul 23	$874.44	-2.826	-0.3%	$875.23	$875.23	$874.44	127

Ticker: Euronext:U710H
Asset type: ETF
Exchange: Euronext
Currency: HKD

Amundi US Treasury Bond 7-10Y UCITS ETF -Monthly Hedged To HKD- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi US Treasury Bond 7-10Y UCITS ETF -Monthly Hedged To HKD- Capitalisation.