Stock listing
Euronext:U15E UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF Action
French listing (Euronext) of UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF · home listing Xetra:AW1M
Follow UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:AW1M
€10.71 EUR +0.03 (+0.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AW1M
- Day range
- €10.69 – €10.71 EUROct 22, 2026
- Volume
- 1,672 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AW1M · Home | €10.71 EUR | +0.03 (+0.3%) | 1,672 | €10.69 | €10.71 | €10.69 | €10.68 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:AW1M · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.71 | +0.03 | +0.3% | €10.69 | €10.71 | €10.69 | 1,672 | |
| €10.68 | -0.007 | -0.1% | €10.68 | €10.68 | €10.68 | 1,672 | |
| €10.69 | +0.002 | 0.0% | €10.68 | €10.69 | €10.68 | 1,672 | |
| €10.69 | -0.019 | -0.2% | €10.70 | €10.70 | €10.69 | 1,672 | |
| €10.70 | +0.009 | +0.1% | €10.70 | €10.70 | €10.70 | 1,672 | |
| €10.70 | +0.041 | +0.4% | €10.69 | €10.70 | €10.69 | 1,672 | |
| €10.65 | -0.017 | -0.2% | €10.68 | €10.68 | €10.65 | 1,672 | |
| €10.67 | +0.001 | 0.0% | €10.69 | €10.69 | €10.67 | 0 | |
| €10.67 | +0.006 | +0.1% | €10.67 | €10.67 | €10.67 | 0 | |
| €10.66 | +0.002 | 0.0% | €10.67 | €10.67 | €10.66 | 836 | |
| €10.66 | -0.002 | 0.0% | €10.66 | €10.66 | €10.65 | 0 | |
| €10.66 | -0.005 | 0.0% | €10.66 | €10.66 | €10.66 | 836 | |
| €10.67 | +0.031 | +0.3% | €10.65 | €10.67 | €10.65 | 836 | |
| €10.64 | -0.015 | -0.1% | €10.65 | €10.65 | €10.64 | 836 | |
| €10.65 | +0.009 | +0.1% | €10.66 | €10.66 | €10.65 | 837 | |
| €10.64 | +0.012 | +0.1% | €10.62 | €10.64 | €10.62 | 0 | |
| €10.63 | +0.016 | +0.1% | €10.63 | €10.64 | €10.63 | 837 | |
| €10.61 | -0.003 | 0.0% | €10.61 | €10.62 | €10.61 | 0 | |
| €10.62 | -0.027 | -0.3% | €10.64 | €10.64 | €10.62 | 0 | |
| €10.64 | -0.014 | -0.1% | €10.66 | €10.66 | €10.64 | 1,303 | |
| €10.66 | -0.017 | -0.2% | €10.66 | €10.66 | €10.66 | 0 | |
| €10.68 | -0.034 | -0.3% | €10.71 | €10.71 | €10.68 | 0 | |
| €10.71 | -0.003 | 0.0% | €10.70 | €10.72 | €10.70 | 0 | |
| €10.71 | +0.011 | +0.1% | €10.71 | €10.72 | €10.71 | 373 | |
| €10.70 | -0.017 | -0.2% | €10.72 | €10.72 | €10.70 | 1,276 | |
| €10.72 | -0.01 | -0.1% | €10.70 | €10.72 | €10.70 | 0 | |
| €10.73 | +0.016 | +0.1% | €10.70 | €10.73 | €10.70 | 1,276 | |
| €10.71 | +0.00 | 0.0% | €10.69 | €10.71 | €10.69 | 0 | |
| €10.71 | -0.016 | -0.2% | €10.71 | €10.71 | €10.71 | 0 | |
| €10.73 | -0.008 | -0.1% | €10.72 | €10.73 | €10.72 | 9,586 | |
| €10.74 | -0.036 | -0.3% | €10.76 | €10.76 | €10.74 | 437 | |
| €10.77 | -0.009 | -0.1% | €10.77 | €10.77 | €10.77 | 836 | |
| €10.78 | -0.003 | 0.0% | €10.78 | €10.78 | €10.78 | 0 | |
| €10.78 | 0.00 | 0.0% | €10.79 | €10.79 | €10.78 | 0 | |
| €10.78 | -0.014 | -0.1% | €10.79 | €10.79 | €10.78 | 1,672 | |
| €10.80 | +0.022 | +0.2% | €10.78 | €10.80 | €10.78 | 0 | |
| €10.78 | -0.01 | -0.1% | €10.77 | €10.78 | €10.77 | 0 | |
| €10.79 | -0.013 | -0.1% | €10.79 | €10.79 | €10.79 | 0 | |
| €10.80 | -0.011 | -0.1% | €10.80 | €10.80 | €10.80 | 0 | |
| €10.81 | -0.026 | -0.2% | €10.83 | €10.83 | €10.81 | 0 | |
| €10.84 | +0.01 | +0.1% | €10.83 | €10.84 | €10.83 | 0 | |
| €10.83 | -0.004 | 0.0% | €10.83 | €10.83 | €10.83 | 0 | |
| €10.83 | +0.015 | +0.1% | €10.81 | €10.83 | €10.81 | 0 | |
| €10.81 | +0.009 | +0.1% | €10.81 | €10.81 | €10.81 | 0 | |
| €10.80 | -0.017 | -0.2% | €10.81 | €10.82 | €10.80 | 1,672 | |
| €10.82 | -0.002 | 0.0% | €10.83 | €10.83 | €10.82 | 0 | |
| €10.82 | +0.009 | +0.1% | €10.82 | €10.83 | €10.82 | 0 | |
| €10.81 | -0.008 | -0.1% | €10.82 | €10.82 | €10.81 | 0 | |
| €10.82 | -0.005 | 0.0% | €10.83 | €10.83 | €10.82 | 0 | |
| €10.83 | -0.008 | -0.1% | €10.82 | €10.83 | €10.82 | 1,672 | |
| €10.84 | +0.015 | +0.1% | €10.82 | €10.84 | €10.82 | 1,672 | |
| €10.82 | +0.012 | +0.1% | €10.81 | €10.82 | €10.81 | 0 | |
| €10.81 | +0.001 | 0.0% | €10.80 | €10.81 | €10.80 | 1 | |
| €10.81 | -0.012 | -0.1% | €10.82 | €10.82 | €10.81 | 3,376 | |
| €10.82 | +0.008 | +0.1% | €10.81 | €10.83 | €10.81 | 3,376 | |
| €10.81 | -0.011 | -0.1% | €10.83 | €10.83 | €10.81 | 2,042 | |
| €10.82 | +0.003 | 0.0% | €10.83 | €10.83 | €10.82 | 34 | |
| €10.82 | +0.029 | +0.3% | €10.80 | €10.82 | €10.80 | 0 | |
| €10.79 | +0.011 | +0.1% | €10.78 | €10.80 | €10.78 | 0 | |
| €10.78 | -0.027 | -0.2% | €10.80 | €10.80 | €10.78 | 2,042 | |
| €10.81 | +0.034 | +0.3% | €10.78 | €10.81 | €10.78 | 2,042 | |
| €10.77 | -0.021 | -0.2% | €10.78 | €10.78 | €10.77 | 20 | |
| €10.79 | +0.018 | +0.2% | €10.78 | €10.79 | €10.78 | 20 | |
| €10.78 | +0.003 | 0.0% | €10.78 | €10.78 | €10.78 | 20 | |
| €10.77 | +0.016 | +0.1% | €10.76 | €10.77 | €10.76 | 20 | |
| €10.76 | -0.024 | -0.2% | €10.78 | €10.78 | €10.76 | 20 | |
| €10.78 | -0.014 | -0.1% | €10.79 | €10.79 | €10.78 | 20 |
- Ticker
- Euronext:U15E
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AW1M · Home listing | Xetra | Germany | EUR |
| Euronext:U15E · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF.