Stock listing
Euronext:U13HK Amundi US Treasury Bond 1-3Y UCITS ETF -Monthly Hedged to HKD - Acc- Capitalisation Action
Follow Amundi US Treasury Bond 1-3Y UCITS ETF -Monthly Hedged to HKD - Acc- Capitalisation into a list and get an email when it puts out news.
Share price · EURONEXT:U13HK
$1,036.48 HKD -0.15 (-0.0%)
Close on Oct 23, 2026
- Day range
- $1,036.48 – $1,037.46 HKDOct 23, 2026
- Volume
- 1,031 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:U13HK · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,036.48 | -0.15 | 0.0% | $1,037.46 | $1,037.46 | $1,036.48 | 1,031 | |
| $1,036.63 | +2.311 | +0.2% | $1,034.59 | $1,036.63 | $1,034.59 | 1,030 | |
| $1,034.32 | -0.724 | -0.1% | $1,035.05 | $1,035.05 | $1,034.32 | 1,029 | |
| $1,035.04 | -0.297 | 0.0% | $1,035.57 | $1,035.61 | $1,035.04 | 1,028 | |
| $1,035.34 | -0.68 | -0.1% | $1,036.11 | $1,036.11 | $1,035.34 | 539 | |
| $1,036.02 | +0.217 | 0.0% | $1,035.81 | $1,036.02 | $1,035.81 | 537 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 538 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 535 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 534 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 533 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 532 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 531 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 530 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 529 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 528 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 526 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 525 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 524 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 523 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 522 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 520 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 519 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 518 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 517 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 516 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 514 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 512 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 511 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 510 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 509 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 508 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 507 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 506 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 505 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 504 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 501 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 500 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 499 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 498 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 497 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 496 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 495 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 494 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 493 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 491 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 489 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 488 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 487 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 486 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 485 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 484 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 483 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 482 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 481 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 480 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 478 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 477 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 476 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 475 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 474 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 472 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 471 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 470 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 469 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 467 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 466 | |
| $1,035.80 | 0.00 | 0.0% | $1,035.80 | $1,035.80 | $1,035.80 | 465 |
- Ticker
- Euronext:U13HK
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- HKD
Amundi US Treasury Bond 1-3Y UCITS ETF -Monthly Hedged to HKD - Acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amundi US Treasury Bond 1-3Y UCITS ETF -Monthly Hedged to HKD - Acc- Capitalisation.