Stock listing

Euronext:U10HK Multi Units Luxembourg - Amundi US Treasury Bond 10+Y UCITS ETF Action

Follow Multi Units Luxembourg - Amundi US Treasury Bond 10+Y UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:U10HK

$638.72 HKD +0.37 (+0.1%)

Close on Oct 21, 2026

Past 3 months -5.7% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: $637.35 – $638.72 HKDOct 21, 2026
Volume: 89 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:U10HK · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$638.72	+0.366	+0.1%	$637.35	$638.72	$637.35	89
Tue, Oct 20	$638.35	+3.592	+0.6%	$636.27	$638.35	$636.27	88
Mon, Oct 19	$634.76	-4.937	-0.8%	$640.13	$640.13	$634.76	87
Fri, Oct 16	$639.70	-8.251	-1.3%	$638.84	$639.70	$638.84	85
Thu, Oct 15	$647.95	0.00	0.0%	$647.95	$647.95	$647.95	84
Wed, Oct 14	$647.95	0.00	0.0%	$647.95	$647.95	$647.95	83
Tue, Oct 13	$647.95	0.00	0.0%	$647.95	$647.95	$647.95	82
Mon, Oct 12	$647.95	0.00	0.0%	$647.95	$647.95	$647.95	81
Fri, Oct 9	$647.95	0.00	0.0%	$647.95	$647.95	$647.95	80
Thu, Oct 8	$647.95	0.00	0.0%	$647.95	$647.95	$647.95	79
Wed, Oct 7	$647.95	0.00	0.0%	$647.95	$647.95	$647.95	78
Tue, Oct 6	$647.95	0.00	0.0%	$647.95	$647.95	$647.95	77
Mon, Oct 5	$647.95	0.00	0.0%	$647.95	$647.95	$647.95	76
Fri, Oct 2	$647.95	0.00	0.0%	$647.95	$647.95	$647.95	74
Thu, Oct 1	$647.95	0.00	0.0%	$647.95	$647.95	$647.95	73
Wed, Sep 30	$647.95	0.00	0.0%	$647.95	$647.95	$647.95	72
Tue, Sep 29	$647.95	0.00	0.0%	$647.95	$647.95	$647.95	71
Mon, Sep 28	$647.95	0.00	0.0%	$647.95	$647.95	$647.95	70
Fri, Sep 25	$647.95	0.00	0.0%	$647.95	$647.95	$647.95	68
Thu, Sep 24	$647.95	0.00	0.0%	$647.95	$647.95	$647.95	67
Wed, Sep 23	$647.95	0.00	0.0%	$647.95	$647.95	$647.95	66
Tue, Sep 22	$647.95	0.00	0.0%	$647.95	$647.95	$647.95	65
Mon, Sep 21	$647.95	0.00	0.0%	$647.95	$647.95	$647.95	64
Fri, Sep 18	$647.95	0.00	0.0%	$647.95	$647.95	$647.95	62
Thu, Sep 17	$647.95	+6.643	+1.0%	$645.00	$647.95	$645.00	60
Wed, Sep 16	$641.31	0.00	0.0%	$641.31	$641.31	$641.31	97
Tue, Sep 15	$641.31	-10.37	-1.6%	$639.00	$641.31	$639.00	96
Mon, Sep 14	$651.68	0.00	0.0%	$651.68	$651.68	$651.68	100
Fri, Sep 11	$651.68	0.00	0.0%	$651.68	$651.68	$651.68	99
Thu, Sep 10	$651.68	0.00	0.0%	$651.68	$651.68	$651.68	98
Wed, Sep 9	$651.68	0.00	0.0%	$651.68	$651.68	$651.68	97
Tue, Sep 8	$651.68	0.00	0.0%	$651.68	$651.68	$651.68	96
Mon, Sep 7	$651.68	0.00	0.0%	$651.68	$651.68	$651.68	95
Fri, Sep 4	$651.68	0.00	0.0%	$651.68	$651.68	$651.68	92
Thu, Sep 3	$651.68	0.00	0.0%	$651.68	$651.68	$651.68	91
Wed, Sep 2	$651.68	0.00	0.0%	$651.68	$651.68	$651.68	90
Tue, Sep 1	$651.68	0.00	0.0%	$651.68	$651.68	$651.68	89
Mon, Aug 31	$651.68	0.00	0.0%	$651.68	$651.68	$651.68	88
Fri, Aug 28	$651.68	0.00	0.0%	$651.68	$651.68	$651.68	87
Thu, Aug 27	$651.68	0.00	0.0%	$651.68	$651.68	$651.68	86
Wed, Aug 26	$651.68	0.00	0.0%	$651.68	$651.68	$651.68	85
Tue, Aug 25	$651.68	0.00	0.0%	$651.68	$651.68	$651.68	84
Mon, Aug 24	$651.68	0.00	0.0%	$651.68	$651.68	$651.68	82
Fri, Aug 21	$651.68	0.00	0.0%	$651.68	$651.68	$651.68	80
Thu, Aug 20	$651.68	0.00	0.0%	$651.68	$651.68	$651.68	79
Wed, Aug 19	$651.68	0.00	0.0%	$651.68	$651.68	$651.68	78
Tue, Aug 18	$651.68	0.00	0.0%	$651.68	$651.68	$651.68	77
Mon, Aug 17	$651.68	0.00	0.0%	$651.68	$651.68	$651.68	76
Fri, Aug 14	$651.68	0.00	0.0%	$651.68	$651.68	$651.68	75
Thu, Aug 13	$651.68	0.00	0.0%	$651.68	$651.68	$651.68	74
Wed, Aug 12	$651.68	-10.70	-1.6%	$651.35	$651.68	$651.35	73
Tue, Aug 11	$662.38	0.00	0.0%	$662.38	$662.38	$662.38	150
Mon, Aug 10	$662.38	0.00	0.0%	$662.38	$662.38	$662.38	149
Fri, Aug 7	$662.38	0.00	0.0%	$662.38	$662.38	$662.38	147
Thu, Aug 6	$662.38	0.00	0.0%	$662.38	$662.38	$662.38	146
Wed, Aug 5	$662.38	0.00	0.0%	$662.38	$662.38	$662.38	145
Tue, Aug 4	$662.38	0.00	0.0%	$662.38	$662.38	$662.38	144
Mon, Aug 3	$662.38	0.00	0.0%	$662.38	$662.38	$662.38	143
Fri, Jul 31	$662.38	0.00	0.0%	$662.38	$662.38	$662.38	141
Thu, Jul 30	$662.38	0.00	0.0%	$662.38	$662.38	$662.38	140
Wed, Jul 29	$662.38	0.00	0.0%	$662.38	$662.38	$662.38	139
Tue, Jul 28	$662.38	+0.56	+0.1%	$661.00	$662.38	$661.00	138
Mon, Jul 27	$661.82	0.00	0.0%	$661.82	$661.82	$661.82	1,494
Fri, Jul 24	$661.82	0.00	0.0%	$661.82	$661.82	$661.82	1,493
Thu, Jul 23	$661.82	0.00	0.0%	$661.82	$661.82	$661.82	1,492
Wed, Jul 22	$661.82	0.00	0.0%	$661.82	$661.82	$661.82	1,491
Tue, Jul 21	$661.82	0.00	0.0%	$661.82	$661.82	$661.82	1,490

Ticker: Euronext:U10HK
Asset type: ETF
Exchange: Euronext
Currency: HKD

Multi Units Luxembourg - Amundi US Treasury Bond 10+Y UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)