Stock listing
Euronext:TUB Financiere de Tubize S.A. Aandeel
Home listing (Euronext) of Financiere de Tubize S.A.
Follow Financiere de Tubize S.A. into a list and get an email when it puts out news.
Share price · EURONEXT:TUB
€185.00 EUR +11.00 (+6.3%)
Close on Oct 20, 2026
- Day range
- €174.60 – €185.00 EUROct 20, 2026
- Volume
- 25,493 sharesOct 20, 2026
- Market cap
- €8.23B EURAt the close on Oct 20, 2026 · price × 44.51M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:TUB · Home | €185.00 EUR | +11.00 (+6.3%) | 25,493 | €175.10 | €185.00 | €174.60 | €174.00 | Close on Oct 20, 2026 |
| LSE:0D53 | €183.30 EUR | +10.50 (+6.1%) | 11 | €181.90 | €183.30 | €181.90 | €172.80 | Close on Oct 20, 2026 |
| Frankfurt:FTD | €171.50 EUR | +0.40 (+0.2%) | — | €171.50 | €171.50 | €171.50 | €171.10 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:TUB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €185.00 | +11.00 | +6.3% | €175.10 | €185.00 | €174.60 | 25,493 | |
| €174.00 | +1.20 | +0.7% | €173.20 | €174.70 | €171.90 | 13,415 | |
| €172.80 | -1.30 | -0.7% | €174.00 | €174.20 | €171.00 | 13,557 | |
| €174.10 | +0.90 | +0.5% | €173.30 | €176.60 | €172.50 | 19,092 | |
| €173.20 | +2.80 | +1.6% | €169.60 | €173.20 | €168.10 | 30,597 | |
| €170.40 | -2.70 | -1.6% | €173.10 | €174.60 | €169.10 | 9,638 | |
| €173.10 | +3.10 | +1.8% | €170.00 | €174.00 | €170.00 | 10,480 | |
| €170.00 | +0.70 | +0.4% | €171.50 | €172.40 | €169.30 | 14,863 | |
| €169.30 | -1.50 | -0.9% | €170.50 | €173.60 | €168.80 | 22,898 | |
| €170.80 | +1.10 | +0.6% | €170.00 | €173.30 | €168.80 | 10,956 | |
| €169.70 | -0.10 | -0.1% | €171.10 | €172.60 | €168.10 | 15,052 | |
| €169.80 | -4.60 | -2.6% | €174.30 | €175.50 | €169.80 | 16,805 | |
| €174.40 | +3.20 | +1.9% | €170.40 | €175.20 | €169.10 | 23,180 | |
| €171.20 | -2.20 | -1.3% | €172.40 | €174.40 | €171.10 | 14,737 | |
| €173.40 | -2.30 | -1.3% | €177.00 | €177.10 | €171.30 | 27,467 | |
| €175.70 | -3.70 | -2.1% | €179.40 | €182.80 | €175.70 | 14,479 | |
| €179.40 | -1.50 | -0.8% | €181.20 | €182.50 | €179.40 | 11,820 | |
| €180.90 | +2.30 | +1.3% | €179.40 | €181.80 | €179.00 | 9,322 | |
| €178.60 | +0.40 | +0.2% | €177.00 | €181.40 | €176.40 | 20,079 | |
| €178.20 | -2.20 | -1.2% | €178.40 | €182.00 | €178.10 | 13,025 | |
| €180.40 | +0.60 | +0.3% | €180.60 | €180.60 | €176.80 | 13,515 | |
| €179.80 | +2.70 | +1.5% | €177.50 | €180.70 | €176.10 | 9,093 | |
| €177.10 | -0.50 | -0.3% | €176.70 | €179.10 | €176.70 | 37,662 | |
| €177.60 | +0.20 | +0.1% | €179.40 | €179.40 | €175.40 | 24,045 | |
| €177.40 | -0.60 | -0.3% | €178.30 | €179.80 | €176.30 | 17,383 | |
| €178.00 | -0.60 | -0.3% | €180.00 | €181.50 | €178.00 | 25,808 | |
| €178.60 | +3.00 | +1.7% | €177.00 | €179.80 | €176.10 | 15,196 | |
| €175.60 | +0.60 | +0.3% | €174.70 | €180.50 | €174.70 | 19,705 | |
| €175.00 | -0.70 | -0.4% | €175.60 | €176.40 | €172.70 | 13,921 | |
| €175.70 | -0.60 | -0.3% | €176.50 | €176.50 | €172.20 | 17,455 | |
| €176.30 | -1.60 | -0.9% | €176.90 | €177.10 | €174.80 | 16,548 | |
| €177.90 | -0.80 | -0.4% | €178.00 | €180.00 | €177.60 | 9,295 | |
| €178.70 | -7.30 | -3.9% | €185.90 | €185.90 | €178.70 | 14,363 | |
| €186.00 | -0.80 | -0.4% | €187.10 | €188.40 | €185.00 | 17,863 | |
| €186.80 | +1.80 | +1.0% | €184.60 | €189.10 | €183.30 | 14,402 | |
| €185.00 | +0.90 | +0.5% | €184.70 | €189.20 | €184.50 | 19,806 | |
| €184.10 | -2.40 | -1.3% | €185.70 | €185.70 | €183.40 | 41,188 | |
| €186.50 | -4.20 | -2.2% | €190.70 | €191.30 | €186.50 | 11,600 | |
| €190.70 | +1.30 | +0.7% | €190.40 | €192.90 | €189.00 | 9,601 | |
| €189.40 | -2.70 | -1.4% | €193.00 | €193.00 | €188.10 | 10,090 | |
| €192.10 | +3.70 | +2.0% | €191.10 | €192.70 | €189.50 | 16,457 | |
| €188.40 | +1.20 | +0.6% | €187.00 | €190.80 | €186.00 | 15,437 | |
| €187.20 | +3.20 | +1.7% | €183.60 | €187.20 | €182.50 | 9,625 | |
| €184.00 | -0.80 | -0.4% | €186.80 | €187.20 | €182.90 | 8,983 | |
| €184.80 | -0.80 | -0.4% | €183.70 | €187.70 | €183.70 | 11,948 | |
| €185.60 | +0.80 | +0.4% | €183.20 | €185.60 | €182.20 | 12,420 | |
| €184.80 | +2.60 | +1.4% | €183.00 | €184.90 | €181.20 | 17,043 | |
| €182.20 | -1.50 | -0.8% | €183.60 | €185.50 | €180.70 | 17,766 | |
| €183.70 | -3.10 | -1.7% | €188.80 | €188.90 | €182.70 | 35,468 | |
| €186.80 | -4.60 | -2.4% | €191.40 | €192.10 | €186.80 | 23,925 | |
| €191.40 | 0.00 | 0.0% | €191.00 | €192.80 | €189.30 | 20,055 | |
| €191.40 | +0.80 | +0.4% | €192.00 | €193.50 | €190.10 | 19,704 | |
| €190.60 | -2.70 | -1.4% | €193.40 | €194.50 | €190.60 | 18,001 | |
| €193.30 | -3.00 | -1.5% | €196.30 | €198.20 | €193.30 | 12,934 | |
| €196.30 | +2.20 | +1.1% | €195.00 | €199.40 | €193.80 | 18,453 | |
| €194.10 | +1.70 | +0.9% | €193.30 | €196.10 | €190.90 | 16,422 | |
| €192.40 | -1.60 | -0.8% | €194.40 | €196.60 | €190.80 | 17,067 | |
| €194.00 | +4.40 | +2.3% | €194.00 | €197.50 | €191.40 | 30,195 | |
| €189.60 | -24.40 | -11.4% | €210.40 | €210.60 | €189.40 | 72,680 | |
| €214.00 | +2.60 | +1.2% | €211.40 | €214.60 | €211.40 | 12,182 | |
| €211.40 | +1.60 | +0.8% | €211.20 | €211.40 | €207.40 | 11,855 | |
| €209.80 | 0.00 | 0.0% | €208.40 | €211.40 | €208.40 | 12,802 | |
| €209.80 | +2.60 | +1.3% | €205.20 | €214.20 | €205.20 | 10,833 | |
| €207.20 | -2.80 | -1.3% | €210.00 | €210.70 | €205.40 | 14,190 | |
| €210.00 | +1.00 | +0.5% | €209.00 | €213.60 | €207.80 | 17,360 | |
| €209.00 | +5.40 | +2.7% | €203.60 | €209.00 | €202.60 | 13,812 | |
| €203.60 | -2.40 | -1.2% | €205.40 | €208.00 | €203.60 | 15,123 |
- Ticker
- Euronext:TUB
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Mar 23, 2026
TUB: Strong long-term TSR and strategic reserves support UCB growth while maintaining a 36% stake
Latest news
Financiere de Tubize S.A. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 23, 2026 · oldest 2026
Where Financiere de Tubize S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:TUB · Home listing · This page | Euronext | Belgium | EUR |
| VIE:TUBI | Vienna | Austria | EUR |
| gettex:FTD | gettex | Germany | EUR |
| LS Exchange:A0ETZ2 | LS Exchange | Germany | EUR |
| Milan:1TUB | Milan | Italy | EUR |
| Lang & Schwarz:A0ETZ2 | Lang & Schwarz | Germany | EUR |
| LSE:0D53 | LSE | United Kingdom | EUR |
| Aquis:TUBB | Aquis | United Kingdom | EUR |
| Tradegate:FTD | Tradegate | Germany | EUR |
| Aquis:TUBB | Aquis | United Kingdom | EUR |
| Dusseldorf:FTD | Dusseldorf | Germany | EUR |
| Frankfurt:FTD | Frankfurt | Germany | EUR |
| Munich:FTD | Munich | Germany | EUR |
| Stuttgart:FTD | Stuttgart | Germany | EUR |
| Turquoise:TUBB | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Financiere de Tubize S.A.