Stock listing
Euronext:TTFW Wisdomtree European Natural Gas Action
French listing (Euronext) of Wisdomtree European Natural Gas · home listing LSE:EGAS
Follow Wisdomtree European Natural Gas into a list and get an email when it puts out news.
Home listing price · LSE:EGAS
4,799.00p GBX (pence) -165.00 (-3.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EGAS
- Day range
- 4,691.00p – 5,111.50p GBX (pence)Oct 20, 2026
- Volume
- 38,418 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EGAS · Home | 4,799.00p GBX (pence) | -165.00 (-3.3%) | 38,418 | 5,012.00p | 5,111.50p | 4,691.00p | 4,964.00p | Close on Oct 20, 2026 |
| LSE:TTFW | €57.57 EUR | -1.555 (-2.6%) | 20,986 | €59.13 | €60.89 | €55.58 | €59.13 | Close on Oct 20, 2026 |
| Xetra:EGAS | €59.40 EUR | +0.50 (+0.8%) | 6,351 | €59.02 | €60.42 | €58.92 | €58.90 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:EGAS · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,799.00p | -165.00 | -3.3% | 5,012.00p | 5,111.50p | 4,691.00p | 38,418 | |
| 4,964.00p | -2.50 | -0.1% | 4,993.00p | 5,090.00p | 4,936.00p | 8,204 | |
| 4,966.50p | +68.50 | +1.4% | 4,894.00p | 5,036.00p | 4,893.03p | 6,255 | |
| 4,898.00p | -25.00 | -0.5% | 4,860.00p | 4,947.00p | 4,815.50p | 731 | |
| 4,923.00p | -3.00 | -0.1% | 4,902.00p | 4,964.00p | 4,773.00p | 4,643 | |
| 4,926.00p | +181.00 | +3.8% | 4,849.00p | 4,967.00p | 4,845.00p | 6,183 | |
| 4,745.00p | +139.00 | +3.0% | 4,630.00p | 4,803.70p | 4,618.00p | 7,551 | |
| 4,606.00p | +111.00 | +2.5% | 4,434.00p | 4,663.00p | 4,398.10p | 4,072 | |
| 4,495.00p | +57.00 | +1.3% | 4,561.00p | 4,599.00p | 4,443.00p | 10,515 | |
| 4,438.00p | +159.00 | +3.7% | 4,387.00p | 4,469.00p | 4,312.10p | 3,595 | |
| 4,279.00p | +125.50 | +3.0% | 4,379.00p | 4,399.00p | 4,244.00p | 2,772 | |
| 4,153.50p | -114.50 | -2.7% | 4,218.00p | 4,285.00p | 4,097.00p | 1,815 | |
| 4,268.00p | +87.00 | +2.1% | 4,051.00p | 4,291.00p | 4,051.00p | 3,614 | |
| 4,181.00p | -8.50 | -0.2% | 4,189.00p | 4,260.90p | 4,113.00p | 3,762 | |
| 4,189.50p | +225.50 | +5.7% | 4,136.00p | 4,205.76p | 3,990.85p | 5,174 | |
| 3,964.00p | -257.50 | -6.1% | 4,010.00p | 4,185.00p | 3,949.00p | 4,977 | |
| 4,221.50p | +95.50 | +2.3% | 4,243.00p | 4,284.00p | 4,110.58p | 6,316 | |
| 4,126.00p | -227.00 | -5.2% | 4,228.00p | 4,281.00p | 4,068.00p | 2,305 | |
| 4,353.00p | +175.50 | +4.2% | 4,323.00p | 4,376.00p | 4,211.00p | 2,751 | |
| 4,177.50p | -40.50 | -1.0% | 4,169.00p | 4,248.00p | 4,140.00p | 4,900 | |
| 4,218.00p | +9.50 | +0.2% | 4,044.00p | 4,332.00p | 3,952.00p | 9,753 | |
| 4,208.50p | -334.50 | -7.4% | 4,441.00p | 4,457.00p | 4,158.00p | 8,067 | |
| 4,543.00p | +145.00 | +3.3% | 4,410.00p | 4,590.00p | 4,400.75p | 3,212 | |
| 4,398.00p | -45.00 | -1.0% | 4,443.00p | 4,525.00p | 4,327.00p | 3,248 | |
| 4,443.00p | -152.50 | -3.3% | 4,639.00p | 4,709.00p | 4,432.00p | 6,412 | |
| 4,595.50p | -199.50 | -4.2% | 4,770.00p | 4,770.00p | 4,501.00p | 6,735 | |
| 4,795.00p | +203.00 | +4.4% | 4,775.00p | 4,868.00p | 4,711.00p | 9,117 | |
| 4,592.00p | -131.50 | -2.8% | 4,627.00p | 4,680.00p | 4,550.00p | 18,529 | |
| 4,723.50p | +165.00 | +3.6% | 4,551.00p | 4,781.00p | 4,502.00p | 11,782 | |
| 4,558.50p | +165.00 | +3.8% | 4,438.00p | 4,613.00p | 4,435.00p | 11,480 | |
| 4,393.50p | +190.50 | +4.5% | 4,325.00p | 4,393.50p | 4,247.28p | 5,327 | |
| 4,203.00p | +72.00 | +1.7% | 4,229.00p | 4,274.00p | 4,145.00p | 6,469 | |
| 4,131.00p | +77.00 | +1.9% | 4,084.00p | 4,166.00p | 4,020.00p | 3,346 | |
| 4,054.00p | -149.00 | -3.5% | 4,173.00p | 4,233.00p | 4,054.00p | 4,379 | |
| 4,203.00p | +52.50 | +1.3% | 4,273.00p | 4,306.00p | 4,125.00p | 9,964 | |
| 4,150.50p | +352.50 | +9.3% | 4,035.00p | 4,159.00p | 3,996.30p | 8,537 | |
| 3,798.00p | -93.00 | -2.4% | 3,982.00p | 4,010.00p | 3,798.00p | 1,690 | |
| 3,891.00p | +112.00 | +3.0% | 3,735.00p | 3,941.00p | 3,732.65p | 1,370 | |
| 3,779.00p | +10.00 | +0.3% | 3,691.00p | 3,781.00p | 3,632.00p | 4,361 | |
| 3,769.00p | -112.00 | -2.9% | 3,960.00p | 3,960.00p | 3,751.00p | 2,265 | |
| 3,881.00p | +76.00 | +2.0% | 3,787.00p | 3,958.00p | 3,742.00p | 4,829 | |
| 3,805.00p | +51.50 | +1.4% | 3,820.00p | 3,863.00p | 3,768.00p | 905 | |
| 3,753.50p | +129.50 | +3.6% | 3,673.00p | 3,784.10p | 3,640.00p | 7,714 | |
| 3,624.00p | -30.50 | -0.8% | 3,642.00p | 3,673.10p | 3,587.00p | 2,266 | |
| 3,654.50p | +129.50 | +3.7% | 3,585.00p | 3,671.00p | 3,519.00p | 9,651 | |
| 3,525.00p | +48.00 | +1.4% | 3,583.00p | 3,593.00p | 3,525.00p | 3,999 | |
| 3,477.00p | -15.50 | -0.4% | 3,489.00p | 3,536.00p | 3,474.35p | 3,586 | |
| 3,492.50p | +19.50 | +0.6% | 3,409.00p | 3,506.20p | 3,362.70p | 1,079 | |
| 3,473.00p | +86.00 | +2.5% | 3,484.00p | 3,521.00p | 3,364.00p | 1,234 | |
| 3,387.00p | -96.50 | -2.8% | 3,523.00p | 3,534.00p | 3,323.00p | 3,839 | |
| 3,483.50p | +329.50 | +10.4% | 3,364.00p | 3,504.25p | 3,268.00p | 3,310 | |
| 3,154.00p | -64.00 | -2.0% | 3,154.00p | 3,285.00p | 3,114.00p | 3,465 | |
| 3,218.00p | +192.50 | +6.4% | 3,116.00p | 3,240.00p | 3,058.38p | 3,642 | |
| 3,025.50p | -171.00 | -5.3% | 3,216.00p | 3,216.30p | 3,002.00p | 4,397 | |
| 3,196.50p | -129.50 | -3.9% | 3,339.00p | 3,476.15p | 3,176.00p | 1,659 | |
| 3,326.00p | -23.50 | -0.7% | 3,277.00p | 3,387.00p | 3,243.00p | 5,091 | |
| 3,349.50p | -38.50 | -1.1% | 3,354.00p | 3,459.00p | 3,307.00p | 3,623 | |
| 3,388.00p | -100.00 | -2.9% | 3,410.00p | 3,471.00p | 3,342.00p | 4,221 | |
| 3,488.00p | +257.00 | +8.0% | 3,343.00p | 3,531.35p | 3,343.00p | 931 | |
| 3,231.00p | -109.00 | -3.3% | 3,228.00p | 3,311.00p | 3,206.00p | 1,124 | |
| 3,340.00p | -262.00 | -7.3% | 3,361.00p | 3,436.00p | 3,318.00p | 5,418 | |
| 3,602.00p | +50.00 | +1.4% | 3,558.00p | 3,706.00p | 3,501.00p | 9,987 | |
| 3,552.00p | -27.50 | -0.8% | 3,557.00p | 3,655.00p | 3,515.00p | 1,543 | |
| 3,579.50p | +178.50 | +5.2% | 3,435.00p | 3,598.00p | 3,435.00p | 5,099 | |
| 3,401.00p | +65.00 | +1.9% | 3,401.00p | 3,429.00p | 3,350.00p | 3,663 | |
| 3,336.00p | +48.00 | +1.5% | 3,413.00p | 3,422.00p | 3,255.00p | 7,929 |
- Ticker
- Euronext:TTFW
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
Wisdomtree European Natural Gas on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Wisdomtree European Natural Gas is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EGAS · Home listing | LSE | United Kingdom | GBX |
| LSE:TTFW | LSE | United Kingdom | EUR |
| Xetra:EGAS | Xetra | Germany | EUR |
| Euronext:TTFW · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Wisdomtree European Natural Gas.