Stock listing

Euronext:TRSY SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD Action

French listing (Euronext) of SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD · home listing Xetra:SYBT

Follow SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD into a list and get an email when it puts out news.

Home listing price · XETR:SYBT

€84.16 EUR +0.05 (+0.1%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SYBT

Past 3 months -0.4% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €84.16 – €84.24 EUROct 23, 2026
Volume: 267 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SYBT · Home	€84.16 EUR	+0.048 (+0.1%)	267	€84.16	€84.24	€84.16	€84.11	Close on Oct 23, 2026
LSE:TRSY	$94.27 USD	+0.105 (+0.1%)	1,562	$94.25	$94.44	$94.25	$94.17	Close on Oct 23, 2026
LSE:USTY	£70.48 GBP	+0.015 (0.0%)	430	£70.50	£70.56	£70.39	£70.46	Close on Oct 23, 2026
SIX Swiss:TRSY	77.55 CHF	—	—	77.45	77.55	77.45	—	Close on Oct 16, 2026
Frankfurt:SYBT	€83.82 EUR	+0.06 (+0.1%)	—	€84.31	€84.31	€83.81	€83.76	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:SYBT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€84.16	+0.048	+0.1%	€84.16	€84.24	€84.16	267
Thu, Oct 22	€84.11	+0.702	+0.8%	€83.44	€84.11	€83.44	569
Wed, Oct 21	€83.41	+0.07	+0.1%	€83.39	€83.47	€83.32	4,161
Tue, Oct 20	€83.34	+0.04	0.0%	€83.32	€83.45	€83.32	680
Mon, Oct 19	€83.30	-0.044	-0.1%	€83.58	€83.59	€83.30	1,737
Fri, Oct 16	€83.34	-0.254	-0.3%	€83.42	€83.42	€83.13	120
Thu, Oct 15	€83.60	+0.138	+0.2%	€83.53	€83.71	€83.48	830
Wed, Oct 14	€83.46	+0.36	+0.4%	€83.08	€83.46	€83.08	764
Tue, Oct 13	€83.10	+0.032	0.0%	€83.29	€83.29	€83.08	683
Mon, Oct 12	€83.07	+0.412	+0.5%	€82.90	€83.07	€82.90	344
Fri, Oct 9	€82.65	-0.022	0.0%	€82.70	€82.83	€82.65	118
Thu, Oct 8	€82.68	-0.032	0.0%	€82.63	€82.68	€82.61	334
Wed, Oct 7	€82.71	+0.334	+0.4%	€82.40	€82.71	€82.40	1,920
Tue, Oct 6	€82.37	-0.058	-0.1%	€82.55	€82.55	€82.25	1,022
Mon, Oct 5	€82.43	+0.12	+0.1%	€82.82	€82.82	€82.43	112
Fri, Oct 2	€82.31	-0.074	-0.1%	€82.39	€82.79	€82.31	2,160
Thu, Oct 1	€82.39	+0.842	+1.0%	€81.71	€82.39	€81.71	84
Wed, Sep 30	€81.54	-0.056	-0.1%	€81.67	€81.68	€81.54	137
Tue, Sep 29	€81.60	+0.096	+0.1%	€81.52	€81.74	€81.52	323
Mon, Sep 28	€81.50	+0.026	0.0%	€81.58	€81.60	€81.50	393
Fri, Sep 25	€81.48	-0.354	-0.4%	€81.71	€81.71	€81.39	439
Thu, Sep 24	€81.83	-0.096	-0.1%	€81.82	€82.05	€81.82	88
Wed, Sep 23	€81.93	-0.152	-0.2%	€82.22	€82.30	€81.93	189
Tue, Sep 22	€82.08	+0.304	+0.4%	€81.80	€82.08	€81.80	843
Mon, Sep 21	€81.78	+0.068	+0.1%	€81.81	€81.81	€81.69	485
Fri, Sep 18	€81.71	-0.12	-0.1%	€81.85	€81.85	€81.71	60
Thu, Sep 17	€81.83	+0.416	+0.5%	€81.69	€81.83	€81.68	135
Wed, Sep 16	€81.41	+0.286	+0.4%	€81.13	€81.41	€81.04	511
Tue, Sep 15	€81.13	-0.048	-0.1%	€81.10	€81.13	€81.04	129
Mon, Sep 14	€81.17	+0.244	+0.3%	€81.17	€81.28	€81.12	1,931
Fri, Sep 11	€80.93	+0.008	0.0%	€80.88	€80.98	€80.85	84
Thu, Sep 10	€80.92	-0.19	-0.2%	€81.16	€81.16	€80.92	540
Wed, Sep 9	€81.11	-0.228	-0.3%	€81.24	€81.31	€81.08	351
Tue, Sep 8	€81.34	+0.044	+0.1%	€81.34	€81.44	€81.34	243
Mon, Sep 7	€81.30	-0.158	-0.2%	€81.38	€81.38	€81.29	325
Fri, Sep 4	€81.45	-0.066	-0.1%	€81.39	€81.50	€81.39	468
Thu, Sep 3	€81.52	+0.05	+0.1%	€81.48	€81.52	€81.47	688
Wed, Sep 2	€81.47	-0.048	-0.1%	€81.57	€81.61	€81.39	1,171
Tue, Sep 1	€81.52	+0.078	+0.1%	€81.44	€81.52	€81.44	644
Mon, Aug 31	€81.44	-0.314	-0.4%	€81.81	€81.81	€81.44	336
Fri, Aug 28	€81.75	+0.114	+0.1%	€82.13	€82.13	€81.51	277
Thu, Aug 27	€81.64	+0.03	0.0%	€81.59	€81.68	€81.59	77
Wed, Aug 26	€81.61	+0.372	+0.5%	€81.50	€81.61	€81.50	45
Tue, Aug 25	€81.24	-0.032	0.0%	€81.37	€81.50	€81.24	1,640
Mon, Aug 24	€81.27	+0.194	+0.2%	€81.19	€81.29	€81.19	278
Fri, Aug 21	€81.08	-0.056	-0.1%	€81.07	€81.13	€81.01	206
Thu, Aug 20	€81.13	-0.25	-0.3%	€81.35	€81.35	€81.04	369
Wed, Aug 19	€81.38	-0.082	-0.1%	€81.73	€81.73	€81.38	5,044
Tue, Aug 18	€81.46	-0.114	-0.1%	€81.64	€81.67	€81.46	1
Mon, Aug 17	€81.58	-0.246	-0.3%	€81.79	€81.79	€81.58	696
Fri, Aug 14	€81.82	-0.526	-0.6%	€82.11	€82.12	€81.82	93
Thu, Aug 13	€82.35	+0.278	+0.3%	€82.23	€82.36	€82.15	474
Wed, Aug 12	€82.07	+0.042	+0.1%	€82.07	€82.14	€82.02	117
Tue, Aug 11	€82.03	+0.09	+0.1%	€81.83	€82.03	€81.78	1,015
Mon, Aug 10	€81.94	+0.09	+0.1%	€82.04	€82.04	€81.94	244
Fri, Aug 7	€81.85	-0.148	-0.2%	€82.17	€82.17	€81.85	107
Thu, Aug 6	€82.00	-0.076	-0.1%	€82.19	€82.25	€82.00	131
Wed, Aug 5	€82.07	-0.154	-0.2%	€82.26	€82.29	€82.07	305
Tue, Aug 4	€82.23	+0.128	+0.2%	€82.10	€82.28	€82.00	448
Mon, Aug 3	€82.10	-1.488	-1.8%	€82.03	€82.10	€81.99	421
Fri, Jul 31	€83.59	-0.164	-0.2%	€83.85	€83.92	€83.59	576
Thu, Jul 30	€83.75	-1.124	-1.3%	€84.15	€84.15	€83.75	380
Wed, Jul 29	€84.88	-0.108	-0.1%	€84.92	€84.92	€84.81	914
Tue, Jul 28	€84.98	+0.15	+0.2%	€85.06	€85.14	€84.98	66
Mon, Jul 27	€84.83	+0.08	+0.1%	€84.74	€84.85	€84.69	515
Fri, Jul 24	€84.75	+0.122	+0.1%	€84.53	€84.77	€84.53	25
Thu, Jul 23	€84.63	+0.074	+0.1%	€84.41	€84.63	€84.41	187

Ticker: Euronext:TRSY
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Euronext
Currency: EUR

SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD is listed

Listing	Exchange	Country	Currency
Xetra:SYBT · Home listing	Xetra	Germany	EUR
LSE:TRSY	LSE	United Kingdom	USD
LSE:USTY	LSE	United Kingdom	GBP
Euronext:TRSY · This page	Euronext	France	EUR
SIX Swiss:TRSY	SIX Swiss	Switzerland	CHF
AQUIS:USTY.GB	AQUIS	United Kingdom	GBP
Frankfurt:SYBT	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD.