Stock listing

Euronext:TRS3 State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF Shs USD Action

French listing (Euronext) of State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF Shs USD · home listing Xetra:SYBW

Follow State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF Shs USD into a list and get an email when it puts out news.

Home listing price · XETR:SYBW

€42.52 EUR +0.16 (+0.4%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SYBW

Past 3 months +0.5% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €42.32 – €42.52 EUROct 22, 2026
Volume: 2,500 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SYBW · Home	€42.52 EUR	+0.158 (+0.4%)	2,500	€42.32	€42.52	€42.32	€42.36	Close on Oct 22, 2026
LSE:TRS3	$47.64 USD	+0.095 (+0.2%)	1,300	$47.57	$47.64	$47.57	$47.54	Close on Oct 22, 2026
LSE:TSY3	£35.64 GBP	+0.145 (+0.4%)	290	£35.64	£35.64	£35.49	£35.50	Close on Oct 22, 2026
SIX Swiss:TRS3	39.24 CHF	+0.002 (0.0%)	2,960	38.99	39.24	38.99	39.24	Close on Oct 22, 2026
Frankfurt:SYBW	€42.43 EUR	+0.176 (+0.4%)	—	€42.30	€42.55	€42.30	€42.26	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:SYBW · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€42.52	+0.158	+0.4%	€42.32	€42.52	€42.32	2,500
Wed, Oct 21	€42.36	+0.023	+0.1%	€42.37	€42.37	€42.34	81
Tue, Oct 20	€42.34	-0.043	-0.1%	€42.36	€42.40	€42.34	13
Mon, Oct 19	€42.38	+0.082	+0.2%	€42.41	€42.45	€42.38	93
Fri, Oct 16	€42.30	-0.122	-0.3%	€42.33	€42.33	€42.24	0
Thu, Oct 15	€42.42	-0.233	-0.5%	€42.43	€42.43	€42.38	1,226
Wed, Oct 14	€42.66	+0.232	+0.5%	€42.39	€42.66	€42.39	875
Tue, Oct 13	€42.42	-0.087	-0.2%	€42.49	€42.49	€42.40	48
Mon, Oct 12	€42.51	+0.123	+0.3%	€42.39	€42.51	€42.39	1,652
Fri, Oct 9	€42.39	+0.015	0.0%	€42.29	€42.39	€42.29	125
Thu, Oct 8	€42.37	-0.055	-0.1%	€42.45	€42.45	€42.37	58
Wed, Oct 7	€42.43	+0.312	+0.7%	€42.25	€42.43	€42.25	0
Tue, Oct 6	€42.12	-0.15	-0.4%	€42.29	€42.29	€42.12	59
Mon, Oct 5	€42.27	+0.165	+0.4%	€42.38	€42.39	€42.27	1,619
Fri, Oct 2	€42.10	-0.098	-0.2%	€42.13	€42.27	€42.06	27
Thu, Oct 1	€42.20	+0.521	+1.3%	€41.82	€42.20	€41.82	1,062
Wed, Sep 30	€41.68	-0.043	-0.1%	€41.69	€41.69	€41.68	5
Tue, Sep 29	€41.72	+0.145	+0.3%	€41.62	€41.72	€41.62	0
Mon, Sep 28	€41.58	+0.062	+0.1%	€41.59	€41.59	€41.58	0
Fri, Sep 25	€41.51	-0.105	-0.3%	€41.57	€41.57	€41.48	0
Thu, Sep 24	€41.62	+0.093	+0.2%	€41.56	€41.62	€41.56	395
Wed, Sep 23	€41.53	+0.097	+0.2%	€41.50	€41.53	€41.50	91
Tue, Sep 22	€41.43	+0.116	+0.3%	€41.33	€41.43	€41.33	0
Mon, Sep 21	€41.31	+0.004	0.0%	€41.31	€41.31	€41.28	0
Fri, Sep 18	€41.31	-0.006	0.0%	€41.31	€41.32	€41.28	24
Thu, Sep 17	€41.31	+0.18	+0.4%	€41.31	€41.31	€41.30	0
Wed, Sep 16	€41.13	+0.056	+0.1%	€41.07	€41.13	€41.07	8
Tue, Sep 15	€41.08	-0.011	0.0%	€41.10	€41.10	€41.08	0
Mon, Sep 14	€41.09	+0.212	+0.5%	€41.06	€41.09	€41.06	15
Fri, Sep 11	€40.88	+0.018	0.0%	€40.90	€40.96	€40.88	0
Thu, Sep 10	€40.86	-0.068	-0.2%	€40.90	€40.92	€40.86	0
Wed, Sep 9	€40.93	-0.01	0.0%	€40.90	€40.93	€40.90	1
Tue, Sep 8	€40.94	+0.007	0.0%	€40.97	€41.01	€40.94	0
Mon, Sep 7	€40.93	-0.039	-0.1%	€40.98	€40.98	€40.93	3
Fri, Sep 4	€40.97	-0.02	0.0%	€40.97	€40.99	€40.97	599
Thu, Sep 3	€40.99	-0.047	-0.1%	€41.01	€41.01	€40.99	16
Wed, Sep 2	€41.04	-0.007	0.0%	€41.12	€41.12	€41.04	229
Tue, Sep 1	€41.04	+0.069	+0.2%	€41.01	€41.06	€41.01	0
Mon, Aug 31	€40.97	-0.055	-0.1%	€41.09	€41.09	€40.97	155
Fri, Aug 28	€41.03	+0.093	+0.2%	€40.94	€41.03	€40.93	2,600
Thu, Aug 27	€40.94	+0.019	0.0%	€40.92	€40.96	€40.91	2,600
Wed, Aug 26	€40.92	+0.052	+0.1%	€40.88	€40.92	€40.88	44
Tue, Aug 25	€40.87	+0.023	+0.1%	€40.89	€40.89	€40.84	17
Mon, Aug 24	€40.84	+0.039	+0.1%	€40.81	€40.85	€40.81	0
Fri, Aug 21	€40.80	-0.004	0.0%	€40.77	€40.82	€40.74	74
Thu, Aug 20	€40.81	-0.054	-0.1%	€40.82	€40.82	€40.74	313
Wed, Aug 19	€40.86	-0.304	-0.7%	€41.14	€41.14	€40.86	5
Tue, Aug 18	€41.17	+0.013	0.0%	€41.18	€41.18	€41.17	0
Mon, Aug 17	€41.15	-0.004	0.0%	€41.12	€41.15	€41.10	346
Fri, Aug 14	€41.16	-0.165	-0.4%	€41.29	€41.29	€41.16	0
Thu, Aug 13	€41.32	+0.058	+0.1%	€41.35	€41.35	€41.30	45
Wed, Aug 12	€41.26	+0.027	+0.1%	€41.25	€41.27	€41.22	3
Tue, Aug 11	€41.24	+0.04	+0.1%	€41.22	€41.24	€41.22	0
Mon, Aug 10	€41.20	+0.015	0.0%	€41.20	€41.20	€41.18	51
Fri, Aug 7	€41.18	-0.092	-0.2%	€41.28	€41.28	€41.18	63
Thu, Aug 6	€41.27	+0.079	+0.2%	€41.23	€41.27	€41.22	100
Wed, Aug 5	€41.19	-0.126	-0.3%	€41.23	€41.24	€41.19	10
Tue, Aug 4	€41.32	+0.03	+0.1%	€41.31	€41.32	€41.27	126
Mon, Aug 3	€41.29	-0.786	-1.9%	€41.39	€41.39	€41.19	2,800
Fri, Jul 31	€42.08	+0.025	+0.1%	€42.10	€42.21	€42.08	971
Thu, Jul 30	€42.05	-0.465	-1.1%	€42.29	€42.29	€42.05	0
Wed, Jul 29	€42.52	+0.045	+0.1%	€42.47	€42.52	€42.47	407
Tue, Jul 28	€42.47	-0.042	-0.1%	€42.56	€42.58	€42.47	0
Mon, Jul 27	€42.51	+0.044	+0.1%	€42.42	€42.51	€42.42	0
Fri, Jul 24	€42.47	-0.007	0.0%	€42.42	€42.51	€42.42	565
Thu, Jul 23	€42.48	+0.118	+0.3%	€42.32	€42.48	€42.32	84
Wed, Jul 22	€42.36	-0.029	-0.1%	€42.39	€42.41	€42.36	0

Ticker: Euronext:TRS3
Asset type: ETF
Exchange: Euronext
Currency: EUR

State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF Shs USD on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF Shs USD is listed

Listing	Exchange	Country	Currency
Xetra:SYBW · Home listing	Xetra	Germany	EUR
LSE:TRS3	LSE	United Kingdom	USD
LSE:TSY3	LSE	United Kingdom	GBP
Euronext:TRS3 · This page	Euronext	France	EUR
SIX Swiss:TRS3	SIX Swiss	Switzerland	CHF
Frankfurt:SYBW	Frankfurt	Germany	EUR