Stock listing

Euronext:TRET-ETFP VanEck Global Real Estate UCITS ETF Action

French listing (Euronext) of VanEck Global Real Estate UCITS ETF · home listing Euronext:TRET

Follow VanEck Global Real Estate UCITS ETF into a list and get an email when it puts out news.

Home listing price · EURONEXT:TRET

€39.31 EUR -0.44 (-1.1%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:TRET

Past 3 months -5.7% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: €39.25 – €39.74 EUROct 19, 2026
Volume: 13,517 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:TRET · Home	€39.31 EUR	-0.44 (-1.1%)	13,517	€39.49	€39.74	€39.25	€39.75	Close on Oct 19, 2026
LSE:TREG	£33.11 GBP	-0.40 (-1.2%)	703	£33.34	£33.47	£33.05	£33.51	Close on Oct 19, 2026
LSE:TRET	$44.11 USD	-0.588 (-1.3%)	25	$44.45	$44.45	$44.11	$44.70	Close on Oct 19, 2026
Xetra:TRET	€39.33 EUR	-0.42 (-1.1%)	10,083	€39.48	€39.70	€39.24	€39.75	Close on Oct 19, 2026
SIX Swiss:TRET	36.77 CHF	—	215	36.77	36.77	36.77	—	Close on Oct 14, 2026
Frankfurt:TRET	€39.52 EUR	-0.135 (-0.3%)	—	€39.52	€39.52	€39.52	€39.65	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:TRET · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€39.31	-0.44	-1.1%	€39.49	€39.74	€39.25	13,517
Fri, Oct 16	€39.75	+0.247	+0.6%	€39.58	€39.75	€39.52	2,876
Thu, Oct 15	€39.50	+0.043	+0.1%	€39.48	€39.74	€39.47	2,118
Wed, Oct 14	€39.46	+0.052	+0.1%	€39.45	€39.64	€39.35	7,726
Tue, Oct 13	€39.40	+0.138	+0.4%	€39.62	€39.73	€39.30	3,433
Mon, Oct 12	€39.27	+0.297	+0.8%	€39.22	€39.36	€39.02	6,416
Fri, Oct 9	€38.97	+0.508	+1.3%	€38.69	€39.00	€38.69	2,651
Thu, Oct 8	€38.46	-0.333	-0.9%	€38.55	€38.64	€38.40	2,755
Wed, Oct 7	€38.79	-0.191	-0.5%	€39.07	€39.16	€38.78	910
Tue, Oct 6	€38.98	+0.074	+0.2%	€38.77	€39.03	€38.59	5,499
Mon, Oct 5	€38.91	+0.122	+0.3%	€38.84	€39.07	€38.68	12,793
Fri, Oct 2	€38.79	-0.024	-0.1%	€38.67	€39.00	€38.67	8,639
Thu, Oct 1	€38.81	-0.235	-0.6%	€38.84	€39.05	€38.58	10,388
Wed, Sep 30	€39.05	-0.094	-0.2%	€39.26	€39.44	€39.00	4,931
Tue, Sep 29	€39.14	+0.034	+0.1%	€39.19	€39.28	€39.04	2,701
Mon, Sep 28	€39.11	+0.091	+0.2%	€39.24	€39.40	€39.11	6,572
Fri, Sep 25	€39.02	-0.34	-0.9%	€39.35	€39.38	€39.00	4,280
Thu, Sep 24	€39.36	-0.074	-0.2%	€39.33	€39.53	€39.21	3,766
Wed, Sep 23	€39.43	-0.182	-0.5%	€39.73	€39.73	€39.40	1,456
Tue, Sep 22	€39.61	+0.048	+0.1%	€39.60	€39.68	€39.39	2,488
Mon, Sep 21	€39.56	+0.15	+0.4%	€39.42	€39.56	€39.25	1,736
Fri, Sep 18	€39.41	-0.463	-1.2%	€39.50	€39.50	€39.35	1,178
Thu, Sep 17	€39.88	+0.254	+0.6%	€39.69	€39.88	€39.58	2,474
Wed, Sep 16	€39.62	+0.037	+0.1%	€39.48	€39.71	€39.41	2,006
Tue, Sep 15	€39.59	-0.067	-0.2%	€39.40	€39.63	€39.30	3,270
Mon, Sep 14	€39.65	+0.13	+0.3%	€39.77	€39.96	€39.57	9,592
Fri, Sep 11	€39.52	+0.001	0.0%	€39.56	€39.80	€39.46	9,461
Thu, Sep 10	€39.52	-0.186	-0.5%	€39.73	€39.85	€39.52	7,133
Wed, Sep 9	€39.71	-0.484	-1.2%	€40.07	€40.14	€39.66	10,998
Tue, Sep 8	€40.19	+0.353	+0.9%	€40.08	€40.32	€39.81	13,367
Mon, Sep 7	€39.84	-0.572	-1.4%	€40.17	€40.17	€39.84	2,710
Fri, Sep 4	€40.41	+0.04	+0.1%	€40.30	€40.47	€40.17	3,133
Thu, Sep 3	€40.37	+0.441	+1.1%	€40.04	€40.37	€40.04	1,736
Wed, Sep 2	€39.93	-0.868	-2.1%	€40.70	€40.70	€39.93	5,363
Tue, Sep 1	€40.80	+0.315	+0.8%	€40.70	€40.81	€40.55	4,230
Mon, Aug 31	€40.48	-0.557	-1.4%	€40.93	€40.93	€40.44	7,462
Fri, Aug 28	€41.04	+0.054	+0.1%	€41.09	€41.09	€40.94	5,456
Thu, Aug 27	€40.99	-0.355	-0.9%	€41.43	€41.43	€40.97	2,319
Wed, Aug 26	€41.34	-0.198	-0.5%	€41.51	€41.51	€41.32	2,946
Tue, Aug 25	€41.54	+0.306	+0.7%	€41.30	€41.54	€41.22	1,949
Mon, Aug 24	€41.23	+0.194	+0.5%	€41.20	€41.52	€41.13	4,755
Fri, Aug 21	€41.04	-0.164	-0.4%	€40.92	€41.17	€40.92	5,477
Thu, Aug 20	€41.20	+0.352	+0.9%	€40.74	€41.20	€40.72	54,493
Wed, Aug 19	€40.85	-0.238	-0.6%	€41.02	€41.03	€40.85	3,144
Tue, Aug 18	€41.09	-0.008	0.0%	€41.07	€41.27	€40.96	19,050
Mon, Aug 17	€41.10	-0.353	-0.9%	€41.17	€41.21	€41.01	3,434
Fri, Aug 14	€41.45	-0.115	-0.3%	€41.51	€41.56	€41.31	5,995
Thu, Aug 13	€41.57	+0.373	+0.9%	€41.22	€41.70	€41.22	6,343
Wed, Aug 12	€41.19	+0.122	+0.3%	€40.98	€41.23	€40.89	3,140
Tue, Aug 11	€41.07	-0.199	-0.5%	€41.27	€41.35	€41.01	7,314
Mon, Aug 10	€41.27	-0.475	-1.1%	€41.75	€41.75	€41.25	3,447
Fri, Aug 7	€41.74	-0.064	-0.2%	€41.70	€41.91	€41.54	25,412
Thu, Aug 6	€41.81	+0.093	+0.2%	€42.02	€42.13	€41.75	14,904
Wed, Aug 5	€41.72	-0.109	-0.3%	€41.76	€41.86	€41.65	22,956
Tue, Aug 4	€41.82	-0.242	-0.6%	€42.07	€42.07	€41.42	38,596
Mon, Aug 3	€42.07	-0.135	-0.3%	€42.18	€42.29	€41.90	10,693
Fri, Jul 31	€42.20	-0.005	0.0%	€42.38	€42.41	€42.07	17,111
Thu, Jul 30	€42.21	-1.127	-2.6%	€43.13	€43.13	€42.21	18,704
Wed, Jul 29	€43.33	-0.224	-0.5%	€43.46	€43.58	€43.23	2,346
Tue, Jul 28	€43.56	+0.155	+0.4%	€43.64	€43.86	€43.56	5,938
Mon, Jul 27	€43.40	+0.165	+0.4%	€43.40	€43.55	€43.35	22,640
Fri, Jul 24	€43.24	+0.656	+1.5%	€42.54	€43.31	€42.54	17,692
Thu, Jul 23	€42.58	-0.05	-0.1%	€42.49	€42.80	€42.36	53,432
Wed, Jul 22	€42.63	-0.179	-0.4%	€42.65	€42.91	€42.63	3,731
Tue, Jul 21	€42.81	+0.127	+0.3%	€42.77	€42.81	€42.52	6,992
Mon, Jul 20	€42.68	-0.321	-0.7%	€42.61	€42.81	€42.51	13,131

Ticker: Euronext:TRET-ETFP
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Euronext
Currency: EUR

VanEck Global Real Estate UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where VanEck Global Real Estate UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:TRET · Home listing	Euronext	Netherlands	EUR
LSE:TREG	LSE	United Kingdom	GBP
LSE:TRET	LSE	United Kingdom	USD
Xetra:TRET	Xetra	Germany	EUR
Euronext:TRET-ETFP · This page	Euronext	France	EUR
SIX Swiss:TRET	SIX Swiss	Switzerland	CHF
VIE:VA01	Vienna	Austria	EUR
Frankfurt:TRET	Frankfurt	Germany	EUR