Stock listing
Euronext:TRA5 SSgA SPDR ETFs Europe I Plc - Blmb. 3-7 Year U.S. Tre. Bd. Accum USD Action
French listing (Euronext) of SSgA SPDR ETFs Europe I Plc - Blmb. 3-7 Year U.S. Tre. Bd. Accum USD · home listing LSE:TRA5
Follow SSgA SPDR ETFs Europe I Plc - Blmb. 3-7 Year U.S. Tre. Bd. Accum USD into a list and get an email when it puts out news.
Home listing price · LSE:TRA5
$9.73 USD -0.01 (-0.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:TRA5 · Data provided by Twelve Data
- Day range
- $9.73 – $9.73 USDOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:TRA5 · Home | $9.727 USD | -0.005 (-0.1%) | — | $9.727 | $9.727 | $9.727 | $9.732 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:TRA5 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.727 | -0.005 | -0.1% | $9.727 | $9.727 | $9.727 | 0 | |
| $9.732 | +0.007 | +0.1% | $9.732 | $9.732 | $9.732 | 0 | |
| $9.725 | -0.014 | -0.1% | $9.739 | $9.739 | $9.725 | 22 | |
| $9.739 | +0.011 | +0.1% | $9.741 | $9.741 | $9.739 | 12,105 | |
| $9.728 | +0.063 | +0.7% | $9.75 | $9.75 | $9.728 | 12,112 | |
| $9.665 | -0.02 | -0.2% | $9.665 | $9.665 | $9.665 | 0 | |
| $9.685 | +0.005 | +0.1% | $9.685 | $9.685 | $9.685 | 0 | |
| $9.68 | +0.008 | +0.1% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.672 | +0.018 | +0.2% | $9.689 | $9.689 | $9.672 | 12,192 | |
| $9.654 | -0.01 | -0.1% | $9.653 | $9.654 | $9.653 | 24,332 | |
| $9.664 | -0.011 | -0.1% | $9.677 | $9.677 | $9.664 | 8,169 | |
| $9.675 | +0.033 | +0.3% | $9.675 | $9.675 | $9.675 | 0 | |
| $9.643 | -0.024 | -0.3% | $9.643 | $9.643 | $9.643 | 0 | |
| $9.667 | +0.012 | +0.1% | $9.667 | $9.667 | $9.667 | 0 | |
| $9.655 | +0.01 | +0.1% | $9.655 | $9.655 | $9.655 | 0 | |
| $9.645 | +0.016 | +0.2% | $9.645 | $9.645 | $9.645 | 0 | |
| $9.629 | -0.005 | -0.1% | $9.629 | $9.629 | $9.629 | 0 | |
| $9.635 | -0.017 | -0.2% | $9.635 | $9.635 | $9.635 | 0 | |
| $9.652 | -0.004 | 0.0% | $9.652 | $9.652 | $9.652 | 0 | |
| $9.656 | -0.027 | -0.3% | $9.677 | $9.677 | $9.656 | 1,200 | |
| $9.682 | -0.047 | -0.5% | $9.682 | $9.682 | $9.682 | 0 | |
| $9.73 | -0.001 | 0.0% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.731 | +0.015 | +0.2% | $9.73 | $9.731 | $9.73 | 12,418 | |
| $9.716 | -0.024 | -0.2% | $9.716 | $9.716 | $9.716 | 0 | |
| $9.739 | -0.008 | -0.1% | $9.739 | $9.739 | $9.739 | 0 | |
| $9.748 | +0.019 | +0.2% | $9.748 | $9.748 | $9.748 | 0 | |
| $9.729 | -0.008 | -0.1% | $9.729 | $9.729 | $9.729 | 0 | |
| $9.736 | -0.018 | -0.2% | $9.727 | $9.736 | $9.727 | 12,488 | |
| $9.754 | -0.014 | -0.1% | $9.755 | $9.755 | $9.754 | 12,486 | |
| $9.768 | -0.041 | -0.4% | $9.768 | $9.768 | $9.768 | 0 | |
| $9.81 | -0.021 | -0.2% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.831 | +0.002 | 0.0% | $9.842 | $9.842 | $9.83 | 1,650 | |
| $9.829 | -0.006 | -0.1% | $9.829 | $9.829 | $9.829 | 0 | |
| $9.835 | -0.013 | -0.1% | $9.846 | $9.848 | $9.835 | 24,800 | |
| $9.848 | +0.026 | +0.3% | $9.837 | $9.849 | $9.837 | 24,778 | |
| $9.822 | -0.01 | -0.1% | $9.822 | $9.822 | $9.822 | 0 | |
| $9.832 | -0.022 | -0.2% | $9.832 | $9.832 | $9.832 | 0 | |
| $9.854 | -0.033 | -0.3% | $9.885 | $9.889 | $9.854 | 24,742 | |
| $9.887 | -0.002 | 0.0% | $9.887 | $9.887 | $9.887 | 0 | |
| $9.889 | -0.004 | 0.0% | $9.889 | $9.889 | $9.889 | 0 | |
| $9.893 | +0.021 | +0.2% | $9.893 | $9.893 | $9.893 | 0 | |
| $9.872 | +0.014 | +0.1% | $9.872 | $9.872 | $9.872 | 0 | |
| $9.858 | -0.02 | -0.2% | $9.879 | $9.879 | $9.858 | 12,427 | |
| $9.878 | -0.009 | -0.1% | $9.876 | $9.878 | $9.876 | 12,402 | |
| $9.887 | +0.009 | +0.1% | $9.887 | $9.887 | $9.887 | 0 | |
| $9.877 | -0.002 | 0.0% | $9.877 | $9.877 | $9.877 | 0 | |
| $9.879 | -0.007 | -0.1% | $9.879 | $9.879 | $9.879 | 0 | |
| $9.886 | -0.009 | -0.1% | $9.886 | $9.886 | $9.886 | 0 | |
| $9.895 | +0.021 | +0.2% | $9.895 | $9.895 | $9.895 | 0 | |
| $9.874 | +0.014 | +0.1% | $9.874 | $9.874 | $9.874 | 0 | |
| $9.86 | +0.004 | 0.0% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.856 | -0.016 | -0.2% | $9.856 | $9.856 | $9.856 | 0 | |
| $9.872 | +0.007 | +0.1% | $9.872 | $9.872 | $9.872 | 0 | |
| $9.864 | -0.007 | -0.1% | $9.864 | $9.864 | $9.864 | 0 | |
| $9.872 | +0.002 | 0.0% | $9.872 | $9.872 | $9.872 | 0 | |
| $9.87 | +0.026 | +0.3% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.844 | +0.02 | +0.2% | $9.844 | $9.844 | $9.844 | 0 | |
| $9.824 | -0.028 | -0.3% | $9.824 | $9.824 | $9.824 | 0 | |
| $9.853 | +0.015 | +0.2% | $9.837 | $9.853 | $9.837 | 12,224 | |
| $9.837 | -0.023 | -0.2% | $9.837 | $9.837 | $9.837 | 0 | |
| $9.86 | +0.023 | +0.2% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.837 | +0.008 | +0.1% | $9.837 | $9.837 | $9.837 | 0 | |
| $9.828 | +0.019 | +0.2% | $9.828 | $9.828 | $9.828 | 0 | |
| $9.809 | -0.019 | -0.2% | $9.809 | $9.809 | $9.809 | 0 | |
| $9.828 | -0.021 | -0.2% | $9.828 | $9.828 | $9.828 | 0 | |
| $9.849 | -0.014 | -0.1% | $9.849 | $9.849 | $9.849 | 0 |
- Ticker
- Euronext:TRA5
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
SSgA SPDR ETFs Europe I Plc - Blmb. 3-7 Year U.S. Tre. Bd. Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where SSgA SPDR ETFs Europe I Plc - Blmb. 3-7 Year U.S. Tre. Bd. Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:TRA5 · Home listing | LSE | United Kingdom | USD |
| Euronext:TRA5 · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about SSgA SPDR ETFs Europe I Plc - Blmb. 3-7 Year U.S. Tre. Bd. Accum USD.