Stock listing
Euronext:TRA3 State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF AccumUSD Action
French listing (Euronext) of State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF AccumUSD · home listing LSE:TRA3
Follow State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · LSE:TRA3
$10.06 USD +0.02 (+0.2%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:TRA3 · Data provided by Twelve Data
- Day range
- $10.05 – $10.06 USDOct 22, 2026
- Volume
- 11,756 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:TRA3 · Home | $10.06 USD | +0.022 (+0.2%) | 11,756 | $10.05 | $10.06 | $10.05 | $10.03 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:TRA3 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.06 | +0.022 | +0.2% | $10.05 | $10.06 | $10.05 | 11,756 | |
| $10.03 | -0.006 | -0.1% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.04 | +0.004 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | -0.006 | -0.1% | $10.04 | $10.04 | $10.04 | 11,756 | |
| $10.04 | +0.01 | +0.1% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.03 | +0.022 | +0.2% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.01 | -0.013 | -0.1% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.02 | +0.003 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | +0.006 | +0.1% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | -0.002 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.02 | +0.001 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.01 | +0.012 | +0.1% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.00 | -0.005 | -0.1% | $10.01 | $10.01 | $10.00 | 2,946 | |
| $10.01 | +0.006 | +0.1% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.00 | +0.009 | +0.1% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.993 | +0.014 | +0.1% | $9.993 | $9.993 | $9.993 | 0 | |
| $9.979 | +0.002 | 0.0% | $9.979 | $9.979 | $9.979 | 0 | |
| $9.977 | -0.007 | -0.1% | $9.977 | $9.977 | $9.977 | 0 | |
| $9.984 | +0.005 | 0.0% | $9.984 | $9.984 | $9.984 | 0 | |
| $9.98 | -0.007 | -0.1% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.986 | -0.017 | -0.2% | $9.986 | $9.986 | $9.986 | 0 | |
| $10.00 | +0.001 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | +0.004 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.998 | -0.011 | -0.1% | $9.998 | $9.998 | $9.998 | 0 | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.01 | $10.01 | 12,027 | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | -0.006 | -0.1% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.02 | -0.009 | -0.1% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | -0.017 | -0.2% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.04 | -0.007 | -0.1% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.05 | -0.004 | 0.0% | $10.05 | $10.05 | $10.05 | 35 | |
| $10.05 | +0.005 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | -0.008 | -0.1% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.06 | +0.014 | +0.1% | $10.05 | $10.06 | $10.05 | 12,229 | |
| $10.04 | -0.002 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | -0.008 | -0.1% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.05 | -0.019 | -0.2% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.07 | +0.009 | +0.1% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.06 | -0.006 | -0.1% | $10.07 | $10.07 | $10.06 | 12,181 | |
| $10.07 | +0.008 | +0.1% | $10.06 | $10.07 | $10.06 | 12,177 | |
| $10.06 | +0.004 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | -0.006 | -0.1% | $10.06 | $10.06 | $10.05 | 24,384 | |
| $10.06 | -0.004 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.07 | +0.006 | +0.1% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.06 | -0.002 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | -0.004 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.07 | +0.014 | +0.1% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.05 | +0.008 | +0.1% | $10.04 | $10.05 | $10.04 | 51 | |
| $10.04 | +0.002 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | -0.004 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.05 | +0.008 | +0.1% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | -0.006 | -0.1% | $10.05 | $10.05 | $10.04 | 12,061 | |
| $10.04 | +0.014 | +0.1% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.03 | +0.008 | +0.1% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.02 | -0.008 | -0.1% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.03 | +0.016 | +0.2% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.01 | -0.004 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | +0.006 | +0.1% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.00 | -0.006 | -0.1% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.01 | -0.008 | -0.1% | $10.01 | $10.01 | $10.01 | 0 |
- Ticker
- Euronext:TRA3
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:TRA3 · Home listing | LSE | United Kingdom | USD |
| Euronext:TRA3 · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF AccumUSD.