Stock listing

Euronext:TPXE Amundi Index Solutions - Japan TOPIX UCITS ETF Action

Follow Amundi Index Solutions - Japan TOPIX UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:TPXE

€154.27 EUR -0.83 (-0.5%)

Close on Oct 20, 2026

Past 3 months +5.4% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
€153.01 – €154.81 EUROct 20, 2026
Volume
11,570 sharesOct 20, 2026
Amundi Index Solutions - Japan TOPIX UCITS ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:TPXE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€154.27-0.83-0.5%€153.58€154.81€153.0111,570
€155.10-0.19-0.1%€155.53€155.53€154.653,269
€155.29-1.72-1.1%€155.65€155.96€155.295,769
€157.010.000.0%€157.01€157.01€157.012,515
€157.01-0.38-0.2%€157.31€157.39€156.811,130
€157.39-0.67-0.4%€157.52€157.98€157.161,427
€158.06+0.57+0.4%€157.74€158.20€157.612,447
€157.49+1.11+0.7%€156.71€157.49€156.71895
€156.38-1.65-1.0%€155.81€157.10€155.704,592
€158.03-1.29-0.8%€158.41€158.98€157.743,785
€159.32+0.16+0.1%€159.93€159.93€159.241,233
€159.16+1.43+0.9%€159.82€159.93€158.691,629
€157.73+1.82+1.2%€156.44€158.29€156.442,189
€155.91-0.57-0.4%€156.34€156.66€155.272,227
€156.48+2.63+1.7%€156.23€157.02€156.133,351
€153.85+0.17+0.1%€153.75€154.09€153.452,229
€153.68-0.97-0.6%€153.97€154.66€153.682,039
€154.65+3.09+2.0%€154.33€154.95€154.33809
€151.56-2.51-1.6%€151.98€152.50€151.507,213
€154.07-1.00-0.6%€155.10€155.10€153.76735
€155.07+1.10+0.7%€154.00€155.44€154.00593
€153.97+1.23+0.8%€152.99€153.97€152.99477
€152.74-1.86-1.2%€153.04€153.04€152.193,621
€154.60+0.42+0.3%€154.67€155.38€153.852,203
€154.18+2.18+1.4%€152.71€154.29€152.18730
€152.00-1.20-0.8%€151.81€152.52€150.825,532
€153.20-0.33-0.2%€152.66€153.26€152.271,128
€153.53+3.37+2.2%€151.46€153.53€151.31811
€150.16-0.93-0.6%€152.43€152.44€150.142,982
€151.09-1.28-0.8%€152.60€152.66€150.57723
€152.37-0.93-0.6%€152.94€152.94€151.981,244
€153.30+0.64+0.4%€153.33€154.00€153.182,721
€152.66-0.13-0.1%€151.42€152.80€151.42389
€152.79+3.15+2.1%€151.31€152.79€150.782,345
€149.64-0.29-0.2%€148.82€149.64€147.61772
€149.93+0.39+0.3%€150.80€150.80€148.962,752
€149.54-0.97-0.6%€151.09€151.27€149.50464
€150.51+1.71+1.1%€150.44€150.64€150.19397
€148.80+0.48+0.3%€149.07€149.07€148.241,028
€148.32+0.12+0.1%€149.13€149.13€148.321,342
€148.20+0.98+0.7%€147.89€148.53€147.582,315
€147.22-0.23-0.2%€147.46€147.66€147.001,275
€147.45+0.86+0.6%€147.22€147.90€147.221,068
€146.59-0.67-0.5%€146.90€146.90€145.335,350
€147.26-1.43-1.0%€146.70€147.79€146.27620
€148.69-4.12-2.7%€150.96€150.96€148.693,241
€152.81-0.18-0.1%€152.27€152.95€151.80935
€152.99-0.76-0.5%€153.61€153.61€152.991,157
€153.75+0.72+0.5%€153.09€154.24€152.80273
€153.03+2.10+1.4%€151.32€153.29€151.322,032
€150.93+0.49+0.3%€151.01€151.65€150.89886
€150.44-0.65-0.4%€150.90€151.47€150.4410,512
€151.09+1.11+0.7%€150.11€151.33€149.792,735
€149.98+0.56+0.4%€149.73€150.23€149.16795
€149.42+1.99+1.3%€149.17€150.47€148.794,912
€147.43+1.41+1.0%€146.81€147.43€145.636,922
€146.02+1.18+0.8%€147.25€147.27€144.7419,836
€144.84-0.48-0.3%€145.30€145.80€144.522,883
€145.32+2.21+1.5%€141.52€145.35€141.005,237
€143.11-0.85-0.6%€144.28€144.42€143.117,470
€143.96-1.63-1.1%€143.63€143.96€142.972,579
€145.59-0.17-0.1%€146.90€147.06€145.598,952
€145.76+1.85+1.3%€144.68€145.76€144.686,787
€143.91-1.49-1.0%€145.40€146.03€143.915,505
€145.40-1.03-0.7%€145.64€145.74€144.661,455
€146.43+2.71+1.9%€145.32€146.43€144.822,189
€143.72+1.26+0.9%€142.50€144.31€142.505,782
Ticker
Euronext:TPXE
Asset type
ETF
Exchange
Euronext
Currency
EUR

Amundi Index Solutions - Japan TOPIX UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi Index Solutions - Japan TOPIX UCITS ETF.