Stock listing

Euronext:TPHC Amundi Japan TOPIX UCITS ETF - Daily Hedged CHF (C) Action

Home listing (Euronext) of Amundi Japan TOPIX UCITS ETF - Daily Hedged CHF (C)

Follow Amundi Japan TOPIX UCITS ETF - Daily Hedged CHF (C) into a list and get an email when it puts out news.

Share price · EURONEXT:TPHC

156.07 CHF +0.56 (+0.4%)

Close on Oct 21, 2026

Past 3 months +1.0% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: 155.53 – 156.10 CHFOct 21, 2026
Volume: 243 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:TPHC · Home	156.07 CHF	+0.56 (+0.4%)	243	155.53	156.10	155.53	155.51	Close on Oct 21, 2026
SIX Swiss:TPHC	156.32 CHF	+0.18 (+0.1%)	108	155.90	156.32	155.90	156.14	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:TPHC · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	156.07	+0.56	+0.4%	155.53	156.10	155.53	243
Tue, Oct 20	155.51	-0.75	-0.5%	154.55	155.51	154.55	352
Mon, Oct 19	156.26	+0.01	0.0%	156.32	156.32	156.26	351
Fri, Oct 16	156.25	-2.48	-1.6%	156.74	156.74	156.25	349
Thu, Oct 15	158.73	0.00	0.0%	158.73	158.73	158.73	348
Wed, Oct 14	158.73	0.00	0.0%	158.73	158.73	158.73	818
Tue, Oct 13	158.73	0.00	0.0%	158.73	158.73	158.73	817
Mon, Oct 12	158.73	+0.05	0.0%	159.16	159.16	158.73	816
Fri, Oct 9	158.68	0.00	0.0%	158.68	158.68	158.68	78
Thu, Oct 8	158.68	0.00	0.0%	158.68	158.68	158.68	77
Wed, Oct 7	158.68	-1.14	-0.7%	159.73	159.76	158.22	76
Tue, Oct 6	159.82	0.00	0.0%	159.82	159.82	159.82	71
Mon, Oct 5	159.82	+1.08	+0.7%	160.16	160.21	159.82	70
Fri, Oct 2	158.74	+0.41	+0.3%	158.30	158.74	158.30	35
Thu, Oct 1	158.33	0.00	0.0%	158.33	158.33	158.33	244
Wed, Sep 30	158.33	+2.90	+1.9%	158.80	158.80	158.33	243
Tue, Sep 29	155.43	-1.84	-1.2%	155.74	156.08	155.43	156
Mon, Sep 28	157.27	0.00	0.0%	157.27	157.27	157.27	73
Fri, Sep 25	157.27	+1.59	+1.0%	157.21	157.27	157.20	72
Thu, Sep 24	155.68	-2.84	-1.8%	155.75	155.75	155.68	312
Wed, Sep 23	158.52	0.00	0.0%	158.52	158.52	158.52	37
Tue, Sep 22	158.52	+1.42	+0.9%	157.74	158.52	157.74	36
Mon, Sep 21	157.10	0.00	0.0%	157.10	157.10	157.10	1,188
Fri, Sep 18	157.10	0.00	0.0%	157.10	157.10	157.10	1,186
Thu, Sep 17	157.10	+0.32	+0.2%	156.81	157.14	156.76	1,184
Wed, Sep 16	156.78	+2.41	+1.6%	155.41	156.78	155.41	490
Tue, Sep 15	154.37	-0.42	-0.3%	153.06	154.37	153.06	104
Mon, Sep 14	154.79	-0.55	-0.4%	154.99	154.99	154.79	74
Fri, Sep 11	155.34	-1.56	-1.0%	153.69	155.34	153.69	111
Thu, Sep 10	156.90	0.00	0.0%	156.90	156.90	156.90	151
Wed, Sep 9	156.90	0.00	0.0%	156.90	156.90	156.90	150
Tue, Sep 8	156.90	0.00	0.0%	156.90	156.90	156.90	149
Mon, Sep 7	156.90	0.00	0.0%	156.90	156.90	156.90	148
Fri, Sep 4	156.90	0.00	0.0%	156.90	156.90	156.90	145
Thu, Sep 3	156.90	+0.52	+0.3%	156.63	156.90	155.59	144
Wed, Sep 2	156.38	-1.71	-1.1%	155.90	156.38	155.88	70
Tue, Sep 1	158.09	+0.28	+0.2%	157.86	158.09	157.80	70
Mon, Aug 31	157.81	+0.85	+0.5%	158.91	158.91	157.69	180
Fri, Aug 28	156.96	0.00	0.0%	156.96	156.96	156.96	126
Thu, Aug 27	156.96	+0.49	+0.3%	157.02	157.12	156.96	125
Wed, Aug 26	156.47	0.00	0.0%	156.47	156.47	156.47	794
Tue, Aug 25	156.47	+0.98	+0.6%	156.18	156.47	155.89	793
Mon, Aug 24	155.49	0.00	0.0%	155.49	155.49	155.49	12
Fri, Aug 21	155.49	-5.27	-3.3%	155.64	155.64	155.49	11
Thu, Aug 20	160.76	0.00	0.0%	160.76	160.76	160.76	171
Wed, Aug 19	160.76	0.00	0.0%	160.76	160.76	160.76	170
Tue, Aug 18	160.76	0.00	0.0%	160.76	160.76	160.76	169
Mon, Aug 17	160.76	0.00	0.0%	160.76	160.76	160.76	168
Fri, Aug 14	160.76	0.00	0.0%	160.76	160.76	160.76	167
Thu, Aug 13	160.76	+2.94	+1.9%	161.07	161.07	160.76	166
Wed, Aug 12	157.82	0.00	0.0%	157.82	157.82	157.82	200
Tue, Aug 11	157.82	+0.55	+0.3%	158.18	158.18	157.82	199
Mon, Aug 10	157.27	+1.53	+1.0%	157.18	157.27	157.18	36
Fri, Aug 7	155.74	0.00	0.0%	155.74	155.74	155.74	253
Thu, Aug 6	155.74	+1.12	+0.7%	155.71	155.99	155.70	252
Wed, Aug 5	154.62	+2.65	+1.7%	154.24	155.59	154.24	151
Tue, Aug 4	151.97	+2.37	+1.6%	151.14	152.01	151.14	123
Mon, Aug 3	149.60	-1.15	-0.8%	150.60	151.07	149.37	1,498
Fri, Jul 31	150.75	-1.12	-0.7%	152.32	152.32	150.75	37
Thu, Jul 30	151.87	+0.27	+0.2%	150.82	152.49	150.82	1,242
Wed, Jul 29	151.60	-1.05	-0.7%	152.65	152.97	151.60	841
Tue, Jul 28	152.65	-1.81	-1.2%	151.76	152.69	151.56	144
Mon, Jul 27	154.46	0.00	0.0%	154.46	154.46	154.46	120
Fri, Jul 24	154.46	+2.03	+1.3%	154.37	154.46	154.37	119
Thu, Jul 23	152.43	+0.69	+0.5%	152.97	152.97	152.43	36
Wed, Jul 22	151.74	0.00	0.0%	151.74	151.74	151.74	113
Tue, Jul 21	151.74	0.00	0.0%	151.74	151.74	151.74	112

Ticker: Euronext:TPHC
Asset type: ETF
Exchange: Euronext
Currency: CHF

Amundi Japan TOPIX UCITS ETF - Daily Hedged CHF (C) on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Japan TOPIX UCITS ETF - Daily Hedged CHF (C) is listed

Listing	Exchange	Country	Currency
Euronext:TPHC · Home listing · This page	Euronext	France	CHF
SIX Swiss:TPHC	SIX Swiss	Switzerland	CHF