Stock listing
Euronext:TGBT VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF Aandeel
Home listing (Euronext) of VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF
Follow VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF into a list and get an email when it puts out news.
Share price · EURONEXT:TGBT
€11.84 EUR +0.01 (+0.1%)
Close on Oct 23, 2026
- Day range
- €11.83 – €11.85 EUROct 23, 2026
- Volume
- 42 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:TGBT · Home | €11.84 EUR | +0.013 (+0.1%) | 42 | €11.83 | €11.85 | €11.83 | €11.83 | Close on Oct 23, 2026 |
| Xetra:TGBT | €11.84 EUR | +0.004 (0.0%) | 220 | €11.84 | €11.84 | €11.83 | €11.83 | Close on Oct 23, 2026 |
| Frankfurt:TGBT | €11.83 EUR | +0.014 (+0.1%) | — | €11.83 | €11.83 | €11.83 | €11.82 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:TGBT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.84 | +0.013 | +0.1% | €11.83 | €11.85 | €11.83 | 42 | |
| €11.83 | +0.006 | +0.1% | €11.82 | €11.83 | €11.80 | 495 | |
| €11.82 | -0.032 | -0.3% | €11.84 | €11.84 | €11.82 | 6 | |
| €11.85 | +0.025 | +0.2% | €11.85 | €11.85 | €11.83 | 2,205 | |
| €11.83 | -0.05 | -0.4% | €11.86 | €11.86 | €11.83 | 688 | |
| €11.88 | -0.005 | 0.0% | €11.89 | €11.89 | €11.85 | 2,655 | |
| €11.88 | +0.055 | +0.5% | €11.87 | €11.90 | €11.87 | 1,418 | |
| €11.83 | -0.007 | -0.1% | €11.80 | €11.85 | €11.80 | 7,393 | |
| €11.84 | +0.024 | +0.2% | €11.85 | €11.86 | €11.84 | 2,899 | |
| €11.81 | 0.00 | 0.0% | €11.83 | €11.83 | €11.81 | 951 | |
| €11.81 | 0.00 | 0.0% | €11.81 | €11.81 | €11.81 | 5 | |
| €11.81 | 0.00 | 0.0% | €11.78 | €11.81 | €11.78 | 5 | |
| €11.81 | -0.029 | -0.2% | €11.82 | €11.82 | €11.78 | 1,154 | |
| €11.84 | +0.039 | +0.3% | €11.82 | €11.86 | €11.82 | 3,657 | |
| €11.80 | -0.004 | 0.0% | €11.83 | €11.84 | €11.80 | 2,455 | |
| €11.81 | +0.033 | +0.3% | €11.81 | €11.81 | €11.80 | 52 | |
| €11.77 | -0.012 | -0.1% | €11.77 | €11.77 | €11.75 | 180 | |
| €11.79 | +0.024 | +0.2% | €11.80 | €11.80 | €11.78 | 10 | |
| €11.76 | -0.001 | 0.0% | €11.77 | €11.79 | €11.76 | 1,168 | |
| €11.76 | -0.018 | -0.2% | €11.78 | €11.80 | €11.76 | 1,767 | |
| €11.78 | +0.005 | 0.0% | €11.82 | €11.82 | €11.78 | 4,276 | |
| €11.78 | -0.042 | -0.4% | €11.82 | €11.82 | €11.78 | 1 | |
| €11.82 | -0.079 | -0.7% | €11.90 | €11.90 | €11.82 | 14 | |
| €11.90 | -0.005 | 0.0% | €11.88 | €11.90 | €11.88 | 1,778 | |
| €11.90 | +0.062 | +0.5% | €11.91 | €11.91 | €11.90 | 53 | |
| €11.84 | -0.052 | -0.4% | €11.86 | €11.86 | €11.84 | 50 | |
| €11.89 | +0.022 | +0.2% | €11.85 | €11.89 | €11.85 | 712 | |
| €11.87 | +0.015 | +0.1% | €11.85 | €11.87 | €11.85 | 199 | |
| €11.85 | +0.016 | +0.1% | €11.83 | €11.85 | €11.83 | 6,750 | |
| €11.84 | -0.039 | -0.3% | €11.86 | €11.86 | €11.83 | 4 | |
| €11.88 | 0.00 | 0.0% | €11.86 | €11.88 | €11.86 | 6,464 | |
| €11.88 | -0.06 | -0.5% | €11.96 | €11.96 | €11.88 | 1,032 | |
| €11.94 | -0.07 | -0.6% | €12.00 | €12.00 | €11.94 | 1,391 | |
| €12.01 | +0.025 | +0.2% | €11.99 | €12.01 | €11.96 | 1,474 | |
| €11.98 | -0.038 | -0.3% | €12.01 | €12.02 | €11.98 | 232 | |
| €12.02 | +0.017 | +0.1% | €11.99 | €12.03 | €11.99 | 2,156 | |
| €12.00 | +0.027 | +0.2% | €11.99 | €12.01 | €11.99 | 7 | |
| €11.98 | -0.166 | -1.4% | €11.99 | €11.99 | €11.98 | 40 | |
| €12.14 | -0.007 | -0.1% | €12.14 | €12.14 | €12.12 | 4,150 | |
| €12.15 | -0.032 | -0.3% | €12.30 | €12.30 | €12.14 | 1,405 | |
| €12.18 | -0.018 | -0.1% | €12.20 | €12.20 | €12.18 | 208 | |
| €12.20 | -0.013 | -0.1% | €12.21 | €12.21 | €12.20 | 614 | |
| €12.21 | -0.014 | -0.1% | €12.25 | €12.25 | €12.21 | 2,764 | |
| €12.23 | +0.034 | +0.3% | €12.19 | €12.23 | €12.19 | 1,650 | |
| €12.19 | +0.011 | +0.1% | €12.20 | €12.20 | €12.19 | 89 | |
| €12.18 | -0.006 | 0.0% | €12.24 | €12.24 | €12.18 | 10 | |
| €12.19 | +0.007 | +0.1% | €12.23 | €12.23 | €12.17 | 1,593 | |
| €12.18 | -0.002 | 0.0% | €12.23 | €12.23 | €12.18 | 8 | |
| €12.18 | -0.037 | -0.3% | €12.19 | €12.20 | €12.18 | 2,545 | |
| €12.22 | -0.008 | -0.1% | €12.23 | €12.23 | €12.22 | 284 | |
| €12.23 | -0.042 | -0.3% | €12.27 | €12.27 | €12.23 | 152 | |
| €12.27 | +0.019 | +0.2% | €12.25 | €12.28 | €12.25 | 1 | |
| €12.25 | +0.001 | 0.0% | €12.25 | €12.28 | €12.24 | 511 | |
| €12.25 | +0.007 | +0.1% | €12.22 | €12.25 | €12.21 | 405 | |
| €12.24 | -0.033 | -0.3% | €12.27 | €12.28 | €12.24 | 5 | |
| €12.28 | +0.005 | 0.0% | €12.26 | €12.29 | €12.25 | 23 | |
| €12.27 | -0.016 | -0.1% | €12.28 | €12.29 | €12.27 | 1,266 | |
| €12.29 | +0.006 | 0.0% | €12.29 | €12.30 | €12.27 | 990 | |
| €12.28 | +0.029 | +0.2% | €12.25 | €12.30 | €12.24 | 466 | |
| €12.25 | +0.046 | +0.4% | €12.25 | €12.26 | €12.23 | 4,706 | |
| €12.21 | -0.018 | -0.1% | €12.29 | €12.29 | €12.21 | 11 | |
| €12.22 | +0.004 | 0.0% | €12.20 | €12.23 | €12.20 | 1 | |
| €12.22 | -0.042 | -0.3% | €12.29 | €12.29 | €12.21 | 508 | |
| €12.26 | +0.019 | +0.2% | €12.25 | €12.27 | €12.24 | 1,435 | |
| €12.24 | +0.041 | +0.3% | €12.24 | €12.25 | €12.24 | 618 | |
| €12.20 | +0.035 | +0.3% | €12.18 | €12.20 | €12.18 | 29 | |
| €12.17 | -0.025 | -0.2% | €12.19 | €12.19 | €12.17 | 3,667 |
- Ticker
- Euronext:TGBT
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Euronext
- Currency
- EUR
VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:TGBT · Home listing · This page | Euronext | Netherlands | EUR |
| Xetra:TGBT | Xetra | Germany | EUR |
| Frankfurt:TGBT | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF.