Stock listing

Euronext:TESB Tessenderlo Group N.V. Aandeel

Home listing (Euronext) of Tessenderlo Group N.V.

Follow Tessenderlo Group N.V. into a list and get an email when it puts out news.

Share price · EURONEXT:TESB

€17.88 EUR -0.42 (-2.3%)

Close on Oct 19, 2026

Past 3 months -11.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€17.76 – €18.40 EUROct 19, 2026
Volume
47,646 sharesOct 19, 2026
Market cap
€1.05B EURAt the close on Oct 19, 2026 · price × 58.99M shares outstanding
Tessenderlo Group N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:TESB · Home€17.88 EUR-0.42 (-2.3%)47,646€18.26€18.40€17.76€18.30Close on Oct 19, 2026
Frankfurt:TEZ€18.06 EUR-0.68 (-3.6%)—€18.06€18.06€18.06€18.74Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:TESB · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€17.88-0.42-2.3%€18.26€18.40€17.7647,646
€18.30-0.78-4.1%€18.70€19.16€18.3075,523
€19.08-0.88-4.4%€19.96€20.10€18.90114,712
€19.96-0.04-0.2%€20.10€20.30€19.9413,713
€20.00-0.05-0.2%€19.98€20.15€19.947,753
€20.05-0.05-0.2%€20.35€20.35€19.9416,431
€20.100.000.0%€20.25€20.50€19.9810,939
€20.10+0.30+1.5%€19.78€20.20€19.5017,582
€19.80-0.50-2.5%€20.00€20.25€19.749,275
€20.30+0.68+3.5%€20.00€20.30€19.8010,138
€19.62+0.02+0.1%€19.60€19.94€19.6016,918
€19.600.000.0%€19.64€19.84€19.6014,757
€19.60-0.70-3.4%€20.10€20.10€19.6016,817
€20.30+0.44+2.2%€19.94€20.30€19.8623,881
€19.86-0.19-0.9%€20.15€20.15€19.8412,790
€20.05-0.25-1.2%€20.30€20.50€20.0516,007
€20.300.000.0%€20.40€20.50€20.2019,383
€20.30-0.25-1.2%€20.50€20.75€20.3010,401
€20.55-0.55-2.6%€21.10€21.15€20.509,678
€21.10+0.70+3.4%€20.40€21.25€20.4012,282
€20.40-0.10-0.5%€20.45€20.65€20.4010,009
€20.50-0.50-2.4%€20.90€20.90€20.4533,311
€21.00+0.10+0.5%€20.80€21.10€20.807,716
€20.90-0.05-0.2%€21.35€21.38€20.9014,570
€20.95-0.15-0.7%€21.00€21.05€20.7010,625
€21.10-0.10-0.5%€21.00€21.25€20.859,383
€21.20-0.60-2.8%€21.80€21.80€20.9013,611
€21.80-0.45-2.0%€22.30€22.30€21.806,735
€22.25+0.50+2.3%€22.65€22.65€21.7010,011
€21.750.000.0%€21.70€21.95€21.607,399
€21.75-0.55-2.5%€22.15€22.20€21.656,209
€22.30+0.15+0.7%€22.00€22.30€21.909,401
€22.15-0.10-0.4%€22.20€22.25€21.9512,542
€22.25-0.40-1.8%€22.25€22.55€22.1510,182
€22.65-0.30-1.3%€22.80€23.20€22.3517,155
€22.95-0.35-1.5%€23.10€23.10€22.0072,171
€23.30-0.55-2.3%€23.35€23.65€23.1518,957
€23.85+2.20+10.2%€22.65€24.15€22.6579,475
€21.65+0.85+4.1%€21.95€22.45€21.5029,396
€20.80+0.15+0.7%€20.60€21.00€20.6013,603
€20.65-0.20-1.0%€20.85€21.00€20.3517,304
€20.85+0.05+0.2%€21.25€21.25€20.7513,350
€20.80+0.10+0.5%€20.60€20.90€20.608,435
€20.70+0.10+0.5%€20.55€20.85€20.358,266
€20.60-0.25-1.2%€20.80€20.80€20.558,475
€20.85-0.25-1.2%€21.20€21.20€20.807,427
€21.10+0.25+1.2%€20.90€21.15€20.759,345
€20.85-0.45-2.1%€21.30€21.30€20.8013,805
€21.30-0.20-0.9%€21.65€21.65€21.208,859
€21.50-0.10-0.5%€21.50€21.70€21.2012,411
€21.60+0.05+0.2%€21.55€21.70€21.456,064
€21.55-0.25-1.1%€21.80€22.05€21.5514,131
€21.80+0.20+0.9%€21.80€21.95€21.606,358
€21.60+0.15+0.7%€21.55€21.75€21.455,721
€21.45-0.10-0.5%€21.65€21.90€21.407,635
€21.55+0.20+0.9%€21.30€21.95€21.3015,620
€21.35+0.15+0.7%€21.20€21.45€21.1021,257
€21.20+0.40+1.9%€20.75€21.35€20.7511,339
€20.80-0.20-1.0%€21.00€21.15€20.8018,110
€21.00+0.45+2.2%€20.55€21.00€20.559,933
€20.55-0.25-1.2%€20.80€21.00€20.557,299
€20.80+0.15+0.7%€20.70€21.00€20.654,247
€20.65-0.25-1.2%€21.00€21.05€20.656,300
€20.90+0.40+2.0%€20.55€21.10€20.5014,878
€20.50-0.20-1.0%€20.88€20.88€20.4512,092
€20.70-0.65-3.0%€21.20€21.25€20.609,553
Ticker
Euronext:TESB
Asset type
Stock
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • Tessenderlo Group (Euronext:TESB) Q2 2026 Earnings Call

    Thu, Aug 27, 2026 · 9:00 AM ET

    Watch Transcript

  • Tessenderlo Group (Euronext:TESB) Q4 2025 Earnings Call

    Wed, Mar 25, 2026 · 8:00 PM ET

    Watch Transcript

Latest news

GM Presentation - English Tuesday, May 12, 2026

May 12, 2026

Convocation letter (in English) Friday, April 10, 2026

Apr 10, 2026

Remuneration Policy (in English) Friday, April 10, 2026

Apr 10, 2026

Itinerary to Tessenderlo Group Friday, April 10, 2026

Apr 10, 2026

Info on shareholders' rights (in French) Friday, April 10, 2026

Apr 10, 2026

Info on shareholders' rights (in English) Friday, April 10, 2026

Apr 10, 2026

Info on shareholders' rights (in Dutch) Friday, April 10, 2026

Apr 10, 2026

Tessenderlo conference call full year 2025 results

Mar 27, 2026

2025 PR Tessenderlo Group Annual Results 2025 English

Mar 26, 2026

Darling Ingredients and Tessenderlo Group Sign Definitive Agreement to form New Company to Accelerate Growth in Attractive Collagen-Based Health, Wellness and Nutrition Sector

Dec 10, 2025

All Tessenderlo Group N.V. news

Decks

Tessenderlo Group N.V. on 6ix

News releases
10 in the last 12 months · 12 in all · newest May 12, 2026 · oldest 2025
Calls
2 calls with a replay · 2 with a transcript · latest Aug 27, 2026
Decks
2 decks · latest Mar 26, 2026

Where Tessenderlo Group N.V. is listed

ListingExchangeCountryCurrency
Euronext:TESB · Home listing · This pageEuronextBelgiumEUR
LSIN:0KCPLSINUnited KingdomEUR
gettex:TEZgettexGermanyEUR
LS Exchange:852064LS ExchangeGermanyEUR
Aquis:TESBBAquisUnited KingdomEUR
Aquis:TESBBAquisUnited KingdomEUR
Frankfurt:TEZFrankfurtGermanyEUR
Dusseldorf:TEZDusseldorfGermanyEUR
Munich:TEZMunichGermanyEUR
OTC:TSDOFOTCUnited StatesUSD
Lang & Schwarz:852064Lang & SchwarzGermanyEUR
Stuttgart:TEZStuttgartGermanyEUR
Turquoise:TESBBTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Tessenderlo Group N.V.